S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.27	47.60	46.53	46.76	169,848	-1.00(-2.09%)
Nov 29, 2021	48.04	48.11	47.50	47.75	93,300	+0.59(+1.25%)
Nov 26, 2021	47.07	47.32	46.74	47.16	103,152	-1.66(-3.40%)
Nov 24, 2021	48.59	48.91	48.59	48.82	61,825	-0.07(-0.15%)
Nov 23, 2021	48.51	48.96	48.51	48.90	69,563	+0.73(+1.51%)
Nov 22, 2021	47.82	48.51	47.72	48.17	104,590	+0.34(+0.72%)
Nov 19, 2021	48.29	48.29	47.83	47.83	152,202	-1.01(-2.06%)
Nov 18, 2021	48.79	48.85	48.77	48.83	120,783	-0.02(-0.04%)
Nov 17, 2021	49.08	49.36	48.80	48.85	211,174	-0.38(-0.77%)
Nov 16, 2021	49.42	49.54	49.22	49.23	168,012	-0.25(-0.51%)
Nov 15, 2021	49.55	49.59	49.15	49.48	123,825	-0.03(-0.05%)
Nov 12, 2021	49.36	49.59	49.29	49.51	107,643	+0.00(+0.00%)
Nov 11, 2021	49.38	49.75	49.34	49.51	80,194	+0.78(+1.60%)
Nov 10, 2021	49.54			48.73	279,776	-0.86(-1.74%)
Nov 09, 2021	49.58	49.59	49.03	49.59	150,602	+0.07(+0.15%)
Nov 08, 2021	49.29	49.62	49.29	49.52	80,700	+0.53(+1.09%)
Nov 05, 2021	48.94	49.02	48.65	48.99	145,841	+0.35(+0.73%)
Nov 04, 2021	49.03	49.09	48.48	48.63	209,605	-0.22(-0.45%)
Nov 03, 2021	48.33	48.91	48.30	48.85	144,600	+0.24(+0.50%)
Nov 02, 2021	48.93	48.95	48.51	48.61	87,738	-0.71(-1.43%)