S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.58	35.65	35.52	35.52	22,757	+0.16(+0.47%)
Nov 27, 2013	35.40	35.40	35.25	35.36	48,849	-0.01(-0.02%)
Nov 26, 2013	35.32	35.41	35.29	35.37	27,280	-0.14(-0.40%)
Nov 25, 2013	35.79	35.79	35.49	35.51	43,368	-0.28(-0.78%)
Nov 22, 2013	35.63	35.82	35.63	35.79	49,752	+0.02(+0.06%)
Nov 21, 2013	35.64	35.79	35.62	35.77	49,130	+0.06(+0.18%)
Nov 20, 2013	36.17	36.17	35.53	35.70	66,657	-0.36(-0.99%)
Nov 19, 2013	36.14	36.14	35.90	36.06	41,124	-0.02(-0.06%)
Nov 18, 2013	36.35	36.38	36.03	36.08	455,877	-0.12(-0.34%)
Nov 15, 2013	36.10	36.23	36.04	36.20	84,538	+0.32(+0.90%)
Nov 14, 2013	35.69	35.90	35.69	35.88	19,318	+0.34(+0.95%)
Nov 12, 2013	35.67	35.72	35.45	35.54	12,251	-0.29(-0.82%)
Nov 11, 2013	35.89	35.89	35.76	35.84	236,067	+0.01(+0.04%)
Nov 08, 2013	35.50	35.82	35.41	35.82	47,688	+0.23(+0.64%)
Nov 07, 2013	36.08	36.08	35.59	35.59	28,286	-0.63(-1.74%)
Nov 06, 2013	36.15	36.35	36.10	36.23	117,578	+0.23(+0.64%)
Nov 05, 2013	36.16	36.16	35.92	36.00	174,841	-0.14(-0.38%)
Nov 04, 2013	36.04	36.13	35.94	36.13	39,712	+0.37(+1.02%)
Nov 01, 2013	35.82	35.82	35.49	35.77	118,696	-0.16(-0.46%)
Oct 31, 2013	35.97	36.13	35.88	35.93	49,688	-0.22(-0.61%)
Oct 30, 2013	36.38	36.40	35.92	36.15	32,183	-0.05(-0.14%)
Oct 29, 2013	36.20	36.33	36.18	36.20	27,826	-0.05(-0.14%)
Oct 28, 2013	36.24	36.33	36.13	36.25	23,951	+0.02(+0.06%)
Oct 25, 2013	36.03	36.23	36.03	36.23	45,491	+0.13(+0.36%)
Oct 24, 2013	36.00	36.14	35.95	36.10	32,214	+0.14(+0.38%)
Oct 23, 2013	35.95	36.05	35.90	35.97	65,298	-0.33(-0.91%)
Oct 22, 2013	36.11	36.39	36.11	36.30	84,045	+0.39(+1.08%)
Oct 21, 2013	36.02	36.02	35.82	35.91	89,307	+0.09(+0.26%)
Oct 18, 2013	35.97	36.00	35.75	35.82	58,075	+0.06(+0.16%)
Oct 17, 2013	35.45	35.79	35.44	35.76	71,217	+0.37(+1.05%)
Oct 16, 2013	35.13	35.47	35.13	35.39	260,943	+0.29(+0.84%)
Oct 15, 2013	35.04	35.17	35.03	35.09	42,634	+0.05(+0.14%)
Oct 14, 2013	34.68	35.14	34.68	35.04	21,665	+0.20(+0.58%)
Oct 11, 2013	34.51	34.91	34.51	34.84	69,435	+0.19(+0.54%)
Oct 10, 2013	34.45	34.76	34.45	34.66	53,659	+0.47(+1.38%)
Oct 09, 2013	34.13	34.33	33.99	34.18	297,611	-0.01(-0.04%)
Oct 08, 2013	34.61	34.63	34.20	34.20	58,967	-0.39(-1.14%)
Oct 07, 2013	34.32	34.73	34.32	34.59	199,234	-0.13(-0.37%)
Oct 04, 2013	34.58	34.78	34.53	34.72	123,969	+0.16(+0.47%)
Oct 03, 2013	34.73	34.73	34.46	34.56	118,497	-0.26(-0.74%)
Oct 02, 2013	34.44	34.84	34.44	34.81	35,455	+0.13(+0.37%)
Oct 01, 2013	34.56	34.79	34.55	34.68	417,721	-0.44(-1.26%)
Sep 27, 2013	35.15	35.22	35.06	35.13	200,573	-0.21(-0.59%)
Sep 26, 2013	35.37	35.46	35.19	35.34	45,239	+0.17(+0.49%)
Sep 25, 2013	35.13	35.38	35.13	35.16	67,578	+0.00(+0.01%)
Sep 24, 2013	35.17	35.35	35.09	35.16	125,415	-0.10(-0.27%)
Sep 23, 2013	35.27	35.41	35.23	35.26	59,122	-0.11(-0.30%)
Sep 20, 2013	35.60	35.79	35.33	35.37	21,693	-0.43(-1.20%)
Sep 19, 2013	35.97	35.98	35.72	35.80	112,686	-0.23(-0.64%)
Sep 18, 2013	35.05	36.13	35.02	36.02	62,974	+0.78(+2.22%)
Sep 17, 2013	35.24	35.25	35.17	35.24	15,751	+0.02(+0.06%)
Sep 16, 2013	34.99	35.49	35.21	35.22	26,762	+0.23(+0.65%)
Sep 13, 2013	34.81	35.01	34.80	34.99	17,858	+0.11(+0.33%)
Sep 12, 2013	34.87	34.97	34.83	34.88	153,881	-0.23(-0.65%)
Sep 11, 2013	34.96	35.11	34.86	35.11	275,813	+0.06(+0.18%)
Sep 10, 2013	35.09	35.09	34.91	35.04	24,709	+0.29(+0.82%)
Sep 09, 2013	34.37	34.79	34.37	34.76	70,474	+0.59(+1.74%)
Sep 06, 2013	34.16	34.32	34.04	34.16	77,928	+0.17(+0.51%)
Sep 05, 2013	34.00	34.08	33.94	33.99	40,682	-0.01(-0.02%)
Sep 04, 2013	33.46	34.00	33.46	34.00	136,720	+0.41(+1.22%)