International Tower Hill Mines Ltd (NY: THM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6200	0.6399	0.6200	0.6299	50,852	-0.01(-0.88%)
Apr 29, 2024	0.6411	0.6595	0.6350	0.6355	30,688	-0.01(-2.05%)
Apr 26, 2024	0.6548	0.6700	0.6350	0.6488	98,122	-0.01(-0.84%)
Apr 25, 2024	0.6300	0.6543	0.6300	0.6543	71,840	+0.01(+2.23%)
Apr 24, 2024	0.6400	0.6402	0.6251	0.6400	31,435	+0.01(+0.91%)
Apr 23, 2024	0.6448	0.6453	0.6210	0.6342	59,896	-0.01(-2.08%)
Apr 22, 2024	0.6849	0.6849	0.6237	0.6477	85,670	-0.03(-4.04%)
Apr 19, 2024	0.6700	0.6957	0.6600	0.6750	100,761	+0.01(+0.75%)
Apr 18, 2024	0.6600	0.6700	0.6600	0.6700	50,806	+0.01(+0.99%)
Apr 17, 2024	0.6900	0.6900	0.6212	0.6634	90,852	-0.01(-1.34%)
Apr 16, 2024	0.6641	0.6840	0.6600	0.6724	96,175	-0.01(-1.13%)
Apr 15, 2024	0.7600	0.7599	0.6516	0.6801	205,433	-0.07(-9.44%)
Apr 12, 2024	0.8000	0.8000	0.7296	0.7510	653,835	-0.05(-6.10%)
Apr 11, 2024	0.7190	0.8000	0.7189	0.7998	263,682	+0.07(+9.56%)
Apr 10, 2024	0.6942	0.7300	0.6800	0.7300	92,227	+0.04(+5.16%)
Apr 09, 2024	0.7000	0.7063	0.6810	0.6942	96,517	+0.02(+2.24%)
Apr 08, 2024	0.6920	0.6940	0.6700	0.6790	121,076	-0.01(-0.76%)
Apr 05, 2024	0.6550	0.7197	0.6400	0.6842	151,884	-0.00(-0.09%)
Apr 04, 2024	0.6981	0.7080	0.6683	0.6848	97,593	-0.02(-2.17%)
Apr 03, 2024	0.7080	0.7300	0.6742	0.7000	204,798	+0.01(+0.78%)
Apr 02, 2024	0.7300	0.7300	0.6743	0.6946	154,045	+0.01(+1.80%)