BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.99	11.05	10.88	10.88	455,322	-0.08(-0.70%)
Oct 26, 2012	10.89	10.95	10.95	10.95	256,740	+0.10(+0.88%)
Oct 25, 2012	10.88	10.90	10.83	10.86	330,012	-0.01(-0.13%)
Oct 24, 2012	10.90	10.95	10.85	10.87	399,905	-0.05(-0.44%)
Oct 23, 2012	10.96	10.98	10.89	10.92	322,874	-0.02(-0.17%)
Oct 19, 2012	10.98	11.00	10.93	10.94	349,981	-0.01(-0.13%)
Oct 18, 2012	10.94	11.00	10.94	10.95	287,958	+0.00(+0.04%)
Oct 17, 2012	11.08	11.08	10.95	10.95	336,846	-0.06(-0.56%)
Oct 16, 2012	10.94	11.10	10.92	11.01	329,012	+0.06(+0.52%)
Oct 15, 2012	11.07	11.07	10.92	10.95	365,881	-0.11(-1.04%)
Oct 12, 2012	11.10	11.10	11.02	11.07	251,494	+0.06(+0.57%)
Oct 11, 2012	11.01	11.11	10.89	11.01	365,597	-0.02(-0.22%)
Oct 10, 2012	10.92	11.05	10.92	11.03	428,934	+0.06(+0.57%)
Oct 09, 2012	11.15	11.15	10.83	10.97	618,642	-0.17(-1.50%)
Oct 08, 2012	11.16	11.16	11.13	11.13	276,410	-0.02(-0.21%)
Oct 05, 2012	11.17	11.22	11.15	11.16	268,031	-0.02(-0.17%)
Oct 04, 2012	11.16	11.20	11.16	11.18	277,258	+0.00(+0.00%)
Oct 03, 2012	11.18	11.22	11.16	11.18	451,614	-0.03(-0.30%)
Oct 02, 2012	11.25	11.26	11.19	11.21	359,603	-0.05(-0.47%)
Oct 01, 2012	11.22	11.29	11.22	11.26	332,801	+0.04(+0.34%)
Sep 28, 2012	11.25	11.28	11.22	11.23	569,387	-0.03(-0.25%)
Sep 27, 2012	11.23	11.29	11.19	11.25	328,799	+0.06(+0.51%)
Sep 26, 2012	11.18	11.32	11.17	11.20	401,461	+0.01(+0.13%)
Sep 25, 2012	11.13	11.21	11.11	11.18	524,053	+0.04(+0.39%)
Sep 24, 2012	11.09	11.20	11.09	11.14	468,291	+0.06(+0.56%)
Sep 21, 2012	11.07	11.13	11.06	11.08	396,401	-0.02(-0.17%)
Sep 20, 2012	11.03	11.14	11.03	11.10	387,651	+0.04(+0.35%)
Sep 19, 2012	11.03	11.13	10.93	11.06	370,028	+0.07(+0.61%)
Sep 18, 2012	10.79	10.99	10.79	10.99	395,048	+0.11(+1.01%)
Sep 17, 2012	10.77	10.91	10.76	10.88	578,426	+0.05(+0.49%)
Sep 14, 2012	10.97	11.05	10.78	10.83	907,967	-0.16(-1.48%)
Sep 13, 2012	11.10	11.22	10.99	10.99	613,818	-0.18(-1.59%)
Sep 12, 2012	11.26	11.26	11.15	11.17	348,928	-0.11(-0.93%)
Sep 11, 2012	11.27	11.31	11.25	11.27	381,515	+0.00(+0.00%)
Sep 10, 2012	11.17	11.34	11.14	11.27	384,018	+0.11(+0.94%)
Sep 07, 2012	11.17	11.19	11.11	11.17	355,085	+0.00(+0.00%)
Sep 06, 2012	11.20	11.22	11.15	11.17	354,203	-0.05(-0.47%)
Sep 05, 2012	11.11	11.23	11.10	11.22	270,571	+0.11(+1.03%)
Sep 04, 2012	11.00	11.14	10.99	11.11	642,760	+0.07(+0.61%)
Aug 31, 2012	11.08	11.19	11.01	11.04	581,342	+0.03(+0.26%)
Aug 30, 2012	11.01	11.03	10.91	11.01	602,544	-0.09(-0.82%)
Aug 29, 2012	11.00	11.10	10.98	11.10	294,969	+0.18(+1.62%)
Aug 27, 2012	10.89	11.01	10.87	10.92	427,549	-0.00(-0.04%)
Aug 24, 2012	11.00	11.01	10.91	10.93	399,015	-0.03(-0.27%)
Aug 23, 2012	10.92	11.01	10.90	10.96	376,025	+0.01(+0.10%)
Aug 22, 2012	10.87	10.95	10.86	10.95	356,599	+0.07(+0.62%)
Aug 21, 2012	10.90	10.92	10.81	10.88	433,494	+0.01(+0.09%)
Aug 20, 2012	10.86	10.89	10.77	10.87	438,165	+0.01(+0.09%)
Aug 17, 2012	10.76	10.89	10.75	10.86	442,665	+0.13(+1.23%)
Aug 16, 2012	10.90	10.92	10.68	10.73	930,002	-0.15(-1.39%)
Aug 15, 2012	10.99	11.01	10.83	10.88	572,930	-0.10(-0.87%)
Aug 14, 2012	11.03	11.03	10.94	10.98	396,838	-0.09(-0.78%)
Aug 13, 2012	10.95	11.09	10.91	11.06	425,378	+0.11(+1.01%)
Aug 10, 2012	10.90	11.03	10.80	10.95	704,101	-0.07(-0.61%)
Aug 09, 2012	11.21	11.23	11.01	11.02	649,507	-0.18(-1.62%)
Aug 08, 2012	11.17	11.31	11.17	11.20	390,356	+0.02(+0.17%)
Aug 07, 2012	11.33	11.37	11.17	11.18	401,879	-0.17(-1.52%)
Aug 06, 2012	11.41	11.46	11.35	11.35	358,168	-0.08(-0.72%)
Aug 03, 2012	11.42	11.49	11.41	11.44	396,734	-0.02(-0.17%)
Aug 02, 2012	11.54	11.55	11.41	11.46	388,595	-0.04(-0.36%)