BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.13	17.37	17.00	17.19	170,721	-0.01(-0.05%)
Apr 28, 2022	16.98	17.29	16.98	17.20	310,245	+0.01(+0.05%)
Apr 27, 2022	17.07	17.29	17.00	17.19	252,175	+0.03(+0.15%)
Apr 26, 2022	17.15	17.35	17.06	17.16	206,336	-0.02(-0.10%)
Apr 25, 2022	16.98	17.25	16.94	17.18	220,037	+0.25(+1.47%)
Apr 22, 2022	17.04	17.23	16.77	16.93	221,463	-0.15(-0.91%)
Apr 21, 2022	17.17	17.30	16.95	17.09	309,250	-0.14(-0.80%)
Apr 20, 2022	16.67	17.29	16.67	17.23	448,954	+0.61(+3.67%)
Apr 19, 2022	16.51	16.75	16.48	16.61	373,326	-0.03(-0.16%)
Apr 18, 2022	16.77	16.85	16.62	16.64	340,450	-0.19(-1.12%)
Apr 14, 2022	17.24	17.36	16.73	16.83	420,331	-0.53(-3.07%)
Apr 13, 2022	17.16	17.49	17.15	17.36	251,674	+0.17(+1.02%)
Apr 12, 2022	17.21	17.46	16.94	17.19	440,157	+0.09(+0.55%)
Apr 11, 2022	17.42	17.43	17.00	17.09	356,243	-0.40(-2.30%)
Apr 08, 2022	17.62	17.69	17.43	17.50	166,326	-0.20(-1.11%)
Apr 07, 2022	17.75	17.95	17.62	17.69	202,284	-0.27(-1.52%)
Apr 06, 2022	18.03	18.10	17.62	17.97	319,142	-0.16(-0.90%)
Apr 05, 2022	18.59	18.71	18.11	18.13	280,394	-0.60(-3.19%)
Apr 04, 2022	18.57	18.76	18.48	18.73	207,253	+0.07(+0.37%)
Apr 01, 2022	18.83	18.86	18.60	18.66	226,285	-0.16(-0.86%)
Mar 31, 2022	18.57	19.14	18.29	18.82	493,734	+0.33(+1.80%)
Mar 30, 2022	18.27	18.51	18.26	18.49	257,887	+0.26(+1.41%)
Mar 29, 2022	17.78	18.34	17.72	18.23	515,986	+0.60(+3.39%)
Mar 28, 2022	17.80	17.95	17.56	17.63	260,327	-0.19(-1.05%)
Mar 25, 2022	17.93	17.95	17.69	17.82	300,049	-0.19(-1.04%)
Mar 24, 2022	18.09	18.14	17.86	18.01	195,774	-0.08(-0.43%)
Mar 23, 2022	17.86	18.25	17.86	18.09	291,070	+0.16(+0.91%)
Mar 22, 2022	18.08	18.12	17.74	17.92	490,780	-0.24(-1.32%)
Mar 21, 2022	18.10	18.23	17.98	18.16	313,795	+0.00(+0.00%)
Mar 18, 2022	18.40	18.56	18.10	18.16	290,242	-0.21(-1.16%)
Mar 17, 2022	18.63	18.86	18.29	18.38	714,273	-0.35(-1.87%)
Mar 16, 2022	18.16	18.74	18.10	18.73	356,195	+0.68(+3.74%)
Mar 15, 2022	18.05	18.12	17.78	18.05	359,155	+0.03(+0.19%)
Mar 14, 2022	18.50	18.61	17.91	18.02	372,507	-0.53(-2.84%)
Mar 11, 2022	18.74	18.82	18.51	18.54	202,689	-0.36(-1.89%)
Mar 10, 2022	18.91	19.04	18.71	18.90	165,741	-0.18(-0.94%)
Mar 09, 2022	19.44	19.76	18.90	19.08	318,569	-0.42(-2.18%)
Mar 08, 2022	19.67	19.76	19.13	19.51	197,514	-0.24(-1.20%)
Mar 07, 2022	19.96	20.02	19.67	19.74	138,526	-0.23(-1.15%)
Mar 04, 2022	19.73	19.97	19.67	19.97	169,473	+0.16(+0.82%)
Mar 03, 2022	19.78	19.90	19.68	19.81	85,754	+0.03(+0.17%)
Mar 02, 2022	19.96	20.05	19.67	19.78	210,024	-0.21(-1.06%)
Mar 01, 2022	20.08	20.25	19.96	19.99	206,699	+0.02(+0.09%)
Feb 28, 2022	19.54	20.02	19.52	19.97	542,111	+0.50(+2.58%)
Feb 25, 2022	19.34	19.56	19.18	19.47	205,616	+0.11(+0.57%)
Feb 24, 2022	18.71	19.40	18.71	19.36	373,184	+0.41(+2.15%)
Feb 23, 2022	18.87	19.03	18.65	18.95	310,393	+0.06(+0.31%)
Feb 22, 2022	18.88	18.95	18.79	18.89	161,404	-0.08(-0.40%)
Feb 18, 2022				18.97	0	-0.28(-1.46%)
Feb 17, 2022	18.95	19.33	18.95	19.25	291,974	+0.23(+1.21%)
Feb 16, 2022	19.00	19.03	18.70	19.02	289,447	+0.16(+0.86%)
Feb 15, 2022	18.80	18.93	18.65	18.86	279,568	+0.01(+0.05%)
Feb 14, 2022	19.07	19.12	18.80	18.85	241,147	-0.18(-0.97%)
Feb 11, 2022	19.04	19.11	18.82	19.04	332,725	-0.06(-0.31%)
Feb 10, 2022	19.09	19.22	19.01	19.09	300,300	-0.21(-1.09%)
Feb 09, 2022	19.16	19.36	19.15	19.31	325,902	+0.24(+1.24%)
Feb 08, 2022	19.36	19.36	19.03	19.07	452,897	-0.25(-1.27%)
Feb 07, 2022	19.69	19.80	19.16	19.31	686,727	-0.46(-2.35%)
Feb 04, 2022	19.95	20.09	19.69	19.78	194,702	-0.20(-1.01%)
Feb 03, 2022	20.24		19.96	19.98	155,056	-0.40(-1.95%)
Feb 02, 2022	20.51	20.60	20.30	20.38	137,566	-0.19(-0.94%)