Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	43.73	43.73	43.60	43.64	162,752	-0.15(-0.35%)
Nov 29, 2011	43.76	43.86	43.71	43.79	65,744	-0.02(-0.05%)
Nov 28, 2011	43.68	43.86	43.67	43.81	63,326	-0.02(-0.06%)
Nov 25, 2011	43.89	43.89	43.82	43.83	17,704	-0.14(-0.32%)
Nov 23, 2011	43.83	43.99	43.82	43.97	26,926	+0.13(+0.30%)
Nov 22, 2011	43.83	43.90	43.80	43.84	216,952	+0.02(+0.04%)
Nov 21, 2011	43.86	43.87	43.79	43.83	197,760	+0.07(+0.15%)
Nov 18, 2011	43.81	43.81	43.72	43.76	133,039	-0.11(-0.24%)
Nov 17, 2011	43.71	43.89	43.71	43.87	12,509	+0.05(+0.11%)
Nov 16, 2011	43.83	43.83	43.73	43.82	20,637	+0.10(+0.23%)
Nov 15, 2011	43.82	43.83	43.69	43.72	25,386	-0.03(-0.08%)
Nov 14, 2011	43.73	43.77	43.67	43.75	14,540	+0.17(+0.38%)
Nov 11, 2011	43.64	43.64	43.58	43.58	8,896	-0.13(-0.31%)
Nov 10, 2011	43.69	43.77	43.63	43.72	50,095	-0.08(-0.19%)
Nov 09, 2011	43.83	43.88	43.47	43.80	55,413	+0.21(+0.49%)
Nov 08, 2011	43.69	43.78	43.56	43.59	71,608	-0.13(-0.30%)
Nov 07, 2011	43.77	43.84	43.71	43.72	220,591	-0.04(-0.10%)
Nov 04, 2011	43.73	43.78	43.72	43.76	9,566	+0.05(+0.12%)
Nov 03, 2011	43.64	43.74	43.64	43.71	17,965	-0.10(-0.23%)
Nov 02, 2011	43.71	43.81	43.65	43.81	246,159	-0.02(-0.04%)
Nov 01, 2011	43.62	43.85	43.58	43.83	209,860	+0.35(+0.81%)
Oct 31, 2011	43.35	43.48	43.34	43.47	74,573	+0.31(+0.72%)
Oct 28, 2011	43.18	43.18	43.14	43.16	33,783	+0.14(+0.33%)
Oct 27, 2011	43.18	43.22	43.02	43.02	27,224	-0.27(-0.63%)
Oct 26, 2011	43.37	43.41	43.24	43.29	39,715	-0.19(-0.43%)
Oct 25, 2011	43.27	43.50	43.27	43.48	9,390	+0.26(+0.61%)
Oct 24, 2011	43.36	43.36	43.17	43.22	61,960	-0.13(-0.30%)
Oct 21, 2011	43.35	43.38	43.27	43.35	26,701	+0.00(+0.00%)
Oct 20, 2011	43.36	43.47	43.30	43.35	32,105	-0.03(-0.08%)
Oct 19, 2011	43.32	43.41	43.30	43.38	10,509	+0.09(+0.21%)
Oct 18, 2011	43.41	43.44	43.29	43.29	5,129	-0.01(-0.02%)
Oct 17, 2011	43.26	43.33	43.24	43.30	29,374	+0.13(+0.30%)
Oct 14, 2011	43.22	43.23	43.17	43.17	6,736	-0.06(-0.15%)
Oct 13, 2011	43.27	43.35	43.23	43.23	9,317	+0.10(+0.23%)
Oct 12, 2011	43.17	43.19	43.05	43.13	51,852	-0.12(-0.29%)
Oct 11, 2011	43.31	43.31	43.22	43.26	58,518	+0.18(+0.42%)
Oct 10, 2011	43.44	43.44	43.08	43.08	248,311	-0.37(-0.85%)
Oct 07, 2011	43.41	43.51	43.40	43.45	57,075	-0.16(-0.36%)
Oct 06, 2011	43.71	43.71	43.59	43.60	25,449	-0.15(-0.34%)
Oct 05, 2011	43.86	43.86	43.73	43.75	17,082	-0.17(-0.38%)
Oct 04, 2011	44.08	44.11	43.90	43.92	138,390	-0.12(-0.26%)
Oct 03, 2011	43.84	44.03	43.82	44.03	295,446	+0.22(+0.49%)
Sep 30, 2011	43.83	43.85	43.72	43.82	85,394	+0.13(+0.30%)
Sep 29, 2011	43.59	43.73	43.59	43.69	92,443	+0.03(+0.08%)
Sep 28, 2011	43.69	43.69	43.55	43.65	23,902	-0.06(-0.13%)
Sep 27, 2011	43.69	43.71	43.63	43.71	20,946	-0.14(-0.32%)
Sep 26, 2011	43.92	43.93	43.82	43.85	21,708	-0.12(-0.26%)
Sep 23, 2011	44.14	44.14	43.91	43.97	63,203	-0.20(-0.45%)
Sep 22, 2011	44.12	44.19	44.07	44.16	77,057	+0.21(+0.49%)
Sep 21, 2011	43.87	44.00	43.87	43.95	136,787	+0.05(+0.11%)
Sep 20, 2011	43.83	43.90	43.81	43.90	21,020	+0.03(+0.07%)
Sep 19, 2011	43.87	43.92	43.83	43.87	13,423	+0.21(+0.47%)
Sep 16, 2011	43.55	43.67	43.55	43.66	11,412	+0.06(+0.15%)
Sep 15, 2011	43.63	43.64	43.55	43.59	250,042	-0.17(-0.40%)
Sep 14, 2011	43.82	43.82	43.71	43.77	10,081	+0.00(+0.00%)
Sep 13, 2011	43.83	43.83	43.73	43.77	22,992	-0.05(-0.11%)
Sep 12, 2011	43.90	43.92	43.80	43.82	9,221	-0.10(-0.23%)
Sep 09, 2011	43.93	44.02	43.83	43.92	108,003	+0.13(+0.29%)
Sep 08, 2011	43.84	43.84	43.72	43.79	10,471	+0.06(+0.13%)
Sep 07, 2011	43.79	43.80	43.71	43.73	10,688	-0.13(-0.30%)
Sep 06, 2011	43.88	43.90	43.83	43.87	225,997	+0.08(+0.19%)
Sep 02, 2011	43.76	43.80	43.72	43.78	17,624	+0.15(+0.34%)