Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.24	43.42	43.22	43.40	16,537	+0.00(+0.01%)
Jul 30, 2013	43.43	43.45	43.39	43.40	12,083	-0.00(-0.01%)
Jul 29, 2013	43.44	43.45	43.37	43.40	27,720	-0.03(-0.06%)
Jul 26, 2013	43.44	43.44	43.40	43.43	310,698	+0.02(+0.06%)
Jul 25, 2013	43.29	43.41	43.29	43.41	26,556	+0.06(+0.13%)
Jul 24, 2013	43.37	43.38	43.29	43.35	43,356	-0.15(-0.34%)
Jul 23, 2013	43.48	43.51	43.47	43.50	44,217	-0.04(-0.10%)
Jul 22, 2013	43.54	43.56	43.52	43.54	35,345	+0.01(+0.02%)
Jul 19, 2013	43.48	43.54	43.48	43.53	75,243	+0.12(+0.27%)
Jul 18, 2013	43.51	43.51	43.42	43.42	29,225	-0.09(-0.21%)
Jul 17, 2013	43.54	43.56	43.48	43.51	15,400	+0.11(+0.24%)
Jul 16, 2013	43.43	43.43	43.36	43.40	52,765	+0.05(+0.12%)
Jul 15, 2013	43.31	43.37	43.31	43.35	14,000	+0.07(+0.17%)
Jul 12, 2013	43.45	43.45	43.24	43.28	22,616	-0.04(-0.09%)
Jul 11, 2013	43.21	43.32	43.21	43.31	23,092	+0.27(+0.63%)
Jul 10, 2013	43.16	43.16	43.04	43.04	19,961	-0.07(-0.15%)
Jul 09, 2013	43.12	43.14	43.10	43.11	32,759	+0.03(+0.07%)
Jul 08, 2013	42.99	43.10	42.99	43.08	36,678	+0.19(+0.44%)
Jul 05, 2013	42.99	43.00	42.89	42.89	14,262	-0.46(-1.06%)
Jul 03, 2013	43.42	43.44	43.35	43.35	13,073	-0.04(-0.08%)
Jul 02, 2013	43.39	43.40	43.35	43.38	30,005	+0.01(+0.03%)
Jul 01, 2013	43.31	43.39	43.31	43.37	67,237	-0.01(-0.03%)
Jun 28, 2013	43.31	43.40	43.29	43.39	16,668	+0.12(+0.27%)
Jun 26, 2013	43.31	43.32	43.20	43.27	19,420	+0.11(+0.25%)
Jun 25, 2013	43.31	43.31	43.15	43.16	404,531	-0.02(-0.06%)
Jun 24, 2013	43.04	43.23	43.03	43.19	22,643	-0.08(-0.19%)
Jun 21, 2013	43.52	43.52	43.27	43.27	67,340	-0.31(-0.71%)
Jun 20, 2013	43.54	43.63	43.50	43.58	25,263	-0.09(-0.21%)
Jun 19, 2013	44.06	44.07	43.63	43.67	15,908	-0.40(-0.91%)
Jun 18, 2013	44.00	44.08	44.00	44.07	21,709	-0.01(-0.02%)
Jun 17, 2013	44.17	44.17	44.06	44.08	16,693	-0.07(-0.15%)
Jun 14, 2013	44.11	44.18	44.11	44.15	294,965	+0.11(+0.25%)
Jun 13, 2013	43.91	44.03	43.91	44.03	35,521	+0.17(+0.40%)
Jun 12, 2013	43.90	43.97	43.86	43.86	13,908	-0.09(-0.20%)
Jun 11, 2013	43.82	43.95	43.81	43.95	22,440	+0.03(+0.07%)
Jun 10, 2013	43.91	43.95	43.88	43.92	42,951	-0.07(-0.16%)
Jun 07, 2013	44.10	44.11	43.98	43.98	30,612	-0.18(-0.40%)
Jun 06, 2013	44.15	44.31	44.11	44.16	13,710	+0.00(+0.00%)
Jun 05, 2013	44.10	44.18	44.10	44.16	25,271	+0.08(+0.18%)
Jun 04, 2013	44.06	44.10	44.05	44.08	15,195	-0.03(-0.07%)
Jun 03, 2013	44.02	44.21	44.02	44.11	101,487	+0.02(+0.04%)
May 31, 2013	44.21	44.21	44.00	44.09	48,818	-0.09(-0.19%)
May 30, 2013	44.17	44.21	44.13	44.18	55,270	+0.02(+0.05%)
May 29, 2013	44.09	44.16	44.06	44.15	114,055	+0.06(+0.13%)
May 28, 2013	44.32	44.32	44.10	44.10	53,031	-0.27(-0.60%)
May 24, 2013	44.40	44.43	44.36	44.36	21,030	-0.02(-0.04%)
May 23, 2013	44.46	44.46	44.34	44.38	20,373	+0.02(+0.04%)
May 22, 2013	44.58	44.61	44.36	44.36	59,815	-0.19(-0.44%)
May 21, 2013	44.49	44.56	44.45	44.56	26,331	+0.07(+0.16%)
May 20, 2013	44.54	44.55	44.48	44.49	12,590	-0.02(-0.05%)
May 17, 2013	44.60	44.60	44.49	44.51	43,009	-0.11(-0.24%)
May 16, 2013	44.59	44.66	44.59	44.61	20,982	+0.11(+0.26%)
May 15, 2013	44.54	44.54	44.46	44.50	29,474	-0.04(-0.08%)
May 13, 2013	44.55	44.55	44.53	44.54	15,671	-0.04(-0.10%)
May 10, 2013	44.68	44.68	44.52	44.58	37,335	-0.16(-0.35%)
May 09, 2013	44.73	44.79	44.71	44.74	50,552	+0.01(+0.03%)
May 08, 2013	44.71	44.75	44.71	44.73	36,779	+0.02(+0.04%)
May 07, 2013	44.71	44.72	44.70	44.71	44,624	-0.03(-0.07%)
May 06, 2013	44.78	44.78	44.71	44.74	53,955	-0.02(-0.04%)
May 03, 2013	44.85	44.96	44.75	44.76	13,051	-0.20(-0.44%)
May 02, 2013	44.96	44.97	44.94	44.96	24,767	-0.00(-0.01%)