Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	44.88	44.90	44.84	44.88	21,598	+0.06(+0.12%)
Jul 30, 2012	44.76	44.84	44.76	44.83	519,707	+0.06(+0.13%)
Jul 27, 2012	44.86	44.86	44.68	44.77	1,284,488	-0.18(-0.39%)
Jul 26, 2012	44.95	44.95	44.92	44.95	8,262	-0.06(-0.13%)
Jul 25, 2012	44.99	45.01	44.96	45.01	5,364	-0.01(-0.02%)
Jul 24, 2012	44.92	45.04	44.92	45.02	44,335	+0.06(+0.13%)
Jul 23, 2012	45.01	45.01	44.95	44.96	4,794	+0.06(+0.14%)
Jul 20, 2012	44.88	44.92	44.87	44.90	11,142	+0.07(+0.16%)
Jul 19, 2012	44.81	44.85	44.79	44.83	19,983	-0.00(-0.01%)
Jul 18, 2012	44.83	44.85	44.83	44.83	13,441	+0.04(+0.09%)
Jul 17, 2012	44.83	44.85	44.79	44.79	12,345	-0.06(-0.14%)
Jul 16, 2012	44.90	44.90	44.84	44.85	19,654	+0.06(+0.14%)
Jul 13, 2012	44.79	44.79	44.73	44.79	15,541	-0.01(-0.02%)
Jul 12, 2012	44.77	44.81	44.77	44.80	12,183	+0.06(+0.13%)
Jul 11, 2012	44.77	44.81	44.74	44.74	20,965	-0.03(-0.07%)
Jul 10, 2012	44.76	44.79	44.75	44.77	9,403	-0.01(-0.02%)
Jul 09, 2012	44.75	44.78	44.73	44.78	19,887	+0.11(+0.24%)
Jul 06, 2012	44.68	44.72	44.67	44.67	76,305	+0.03(+0.07%)
Jul 05, 2012	44.60	44.66	44.60	44.64	59,146	+0.07(+0.16%)
Jul 03, 2012	44.62	44.63	44.57	44.57	19,279	-0.02(-0.04%)
Jul 02, 2012	44.57	44.67	44.57	44.59	119,877	+0.04(+0.09%)
Jun 29, 2012	44.48	44.56	44.48	44.55	122,260	-0.07(-0.16%)
Jun 28, 2012	44.65	44.65	44.61	44.62	10,987	+0.08(+0.18%)
Jun 27, 2012	44.54	44.55	44.48	44.54	21,617	+0.02(+0.06%)
Jun 26, 2012	44.50	44.54	44.48	44.52	18,068	-0.04(-0.09%)
Jun 25, 2012	44.53	44.56	44.52	44.56	16,605	+0.14(+0.31%)
Jun 22, 2012	44.41	44.46	44.41	44.42	7,469	-0.09(-0.19%)
Jun 21, 2012	44.49	44.55	44.49	44.50	27,675	+0.02(+0.04%)
Jun 20, 2012	44.48	44.51	44.43	44.49	14,103	-0.07(-0.16%)
Jun 19, 2012	44.55	44.57	44.51	44.56	20,220	-0.07(-0.17%)
Jun 18, 2012	44.62	44.63	44.60	44.63	25,589	+0.00(+0.01%)
Jun 15, 2012	44.58	44.64	44.57	44.63	17,058	+0.13(+0.30%)
Jun 14, 2012	44.56	44.57	44.49	44.50	29,293	-0.08(-0.18%)
Jun 13, 2012	44.48	44.58	44.46	44.58	17,329	+0.11(+0.25%)
Jun 12, 2012	44.55	44.56	44.45	44.47	32,707	-0.14(-0.32%)
Jun 11, 2012	44.47	44.62	44.47	44.61	19,257	+0.08(+0.19%)
Jun 08, 2012	44.64	44.64	44.52	44.52	40,757	-0.00(-0.00%)
Jun 07, 2012	44.49	44.53	44.43	44.53	300,677	+0.03(+0.07%)
Jun 06, 2012	44.60	44.60	44.47	44.49	474,362	-0.13(-0.29%)
Jun 05, 2012	44.64	44.69	44.61	44.62	19,933	-0.05(-0.10%)
Jun 04, 2012	44.73	44.76	44.65	44.67	50,283	-0.17(-0.37%)
Jun 01, 2012	44.81	44.85	44.78	44.84	203,104	+0.14(+0.32%)
May 31, 2012	44.63	44.75	44.63	44.69	76,193	+0.09(+0.20%)
May 30, 2012	44.52	44.63	44.52	44.60	13,376	+0.19(+0.44%)
May 29, 2012	44.43	44.48	44.39	44.41	99,979	+0.01(+0.03%)
May 25, 2012	44.40	44.44	44.38	44.40	17,025	+0.04(+0.10%)
May 24, 2012	44.34	44.37	44.34	44.35	5,418	-0.05(-0.11%)
May 23, 2012	44.39	44.46	44.39	44.40	10,923	+0.07(+0.15%)
May 22, 2012	44.35	44.35	44.30	44.34	12,141	-0.06(-0.14%)
May 21, 2012	44.41	44.42	44.38	44.40	7,547	-0.02(-0.06%)
May 18, 2012	44.38	44.45	44.35	44.42	13,087	-0.04(-0.09%)
May 17, 2012	44.36	44.46	44.36	44.46	21,731	+0.08(+0.17%)
May 16, 2012	44.32	44.39	44.32	44.38	5,509	-0.01(-0.02%)
May 15, 2012	44.38	44.39	44.35	44.39	33,595	+0.02(+0.04%)
May 14, 2012	44.37	44.41	44.37	44.37	6,373	+0.10(+0.24%)
May 11, 2012	44.31	44.31	44.25	44.27	59,092	+0.02(+0.06%)
May 10, 2012	44.21	44.25	44.20	44.25	17,395	-0.01(-0.03%)
May 09, 2012	44.32	44.33	44.24	44.26	22,491	+0.02(+0.04%)
May 08, 2012	44.23	44.29	44.23	44.24	35,071	+0.04(+0.09%)
May 07, 2012	44.20	44.23	44.19	44.20	9,352	+0.02(+0.04%)
May 04, 2012	44.19	44.20	44.16	44.18	4,379	+0.09(+0.20%)
May 03, 2012	44.05	44.11	44.05	44.09	12,885	-0.01(-0.03%)
May 02, 2012	44.12	44.12	44.08	44.11	43,739	+0.04(+0.10%)