Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.04	45.16	45.03	45.08	8,710	+0.08(+0.19%)
Nov 26, 2014	44.96	45.00	45.00	45.00	46,679	+0.07(+0.16%)
Nov 25, 2014	44.84	44.93	44.82	44.93	15,326	+0.11(+0.25%)
Nov 24, 2014	44.74	44.84	44.74	44.81	132,453	+0.01(+0.01%)
Nov 21, 2014	44.73	44.81	44.73	44.81	13,698	+0.04(+0.10%)
Nov 20, 2014	44.78	44.87	44.73	44.76	10,647	+0.06(+0.13%)
Nov 19, 2014	44.75	44.76	44.69	44.70	212,512	-0.08(-0.19%)
Nov 18, 2014	44.73	44.80	44.73	44.79	25,650	+0.07(+0.15%)
Nov 17, 2014	44.81	44.81	44.72	44.72	19,211	-0.05(-0.11%)
Nov 14, 2014	44.70	44.81	44.65	44.77	8,812	+0.04(+0.09%)
Nov 13, 2014	44.73	44.75	44.70	44.73	33,122	+0.04(+0.10%)
Nov 12, 2014	44.70	44.76	44.67	44.69	15,517	+0.06(+0.13%)
Nov 11, 2014	44.56	44.69	44.55	44.63	46,496	-0.03(-0.08%)
Nov 10, 2014	44.76	44.79	44.66	44.66	19,947	-0.10(-0.22%)
Nov 07, 2014	44.69	44.80	44.69	44.76	46,233	+0.17(+0.39%)
Nov 06, 2014	44.67	44.70	44.58	44.59	21,367	-0.08(-0.17%)
Nov 05, 2014	44.63	44.70	44.62	44.66	93,800	-0.03(-0.07%)
Nov 04, 2014	44.56	44.74	44.56	44.70	317,827	+0.01(+0.02%)
Nov 03, 2014	44.72	44.75	44.60	44.69	236,395	-0.08(-0.19%)
Oct 31, 2014	44.75	44.77	44.69	44.77	20,407	+0.00(+0.00%)
Oct 30, 2014	44.74	44.81	44.72	44.77	20,138	+0.05(+0.11%)
Oct 29, 2014	44.85	44.86	44.68	44.72	37,649	-0.18(-0.39%)
Oct 28, 2014	44.94	44.94	44.85	44.89	52,354	-0.05(-0.11%)
Oct 27, 2014	44.94	44.96	44.92	44.94	15,936	+0.03(+0.08%)
Oct 24, 2014	44.91	44.99	44.89	44.91	14,401	+0.02(+0.05%)
Oct 23, 2014	44.89	44.91	44.84	44.89	14,469	-0.13(-0.28%)
Oct 22, 2014	44.99	45.01	44.96	45.01	11,580	-0.03(-0.07%)
Oct 21, 2014	45.08	45.11	45.00	45.04	36,246	-0.05(-0.11%)
Oct 20, 2014	45.12	45.12	45.08	45.09	30,322	+0.07(+0.14%)
Oct 17, 2014	45.07	45.08	44.99	45.03	25,337	-0.08(-0.18%)
Oct 16, 2014	45.32	45.33	45.11	45.11	31,909	-0.07(-0.15%)
Oct 15, 2014	45.39	45.73	45.15	45.18	65,755	+0.16(+0.35%)
Oct 14, 2014	44.97	45.02	44.93	45.02	42,730	+0.06(+0.14%)
Oct 13, 2014	44.63	45.03	44.63	44.96	19,057	+0.17(+0.39%)
Oct 10, 2014	44.72	44.78	44.72	44.78	27,216	+0.11(+0.24%)
Oct 09, 2014	44.75	44.75	44.68	44.68	277,802	-0.05(-0.11%)
Oct 08, 2014	44.62	44.73	44.59	44.73	18,129	+0.12(+0.28%)
Oct 07, 2014	44.52	44.63	44.49	44.60	147,775	+0.17(+0.39%)
Oct 06, 2014	44.38	44.47	44.34	44.43	28,582	+0.07(+0.15%)
Oct 03, 2014	44.28	44.38	44.27	44.36	35,973	-0.06(-0.13%)
Oct 02, 2014	44.48	44.50	44.40	44.42	603,576	-0.06(-0.13%)
Oct 01, 2014	44.35	44.48	44.35	44.48	274,659	+0.24(+0.55%)
Sep 30, 2014	44.22	44.26	44.22	44.23	14,836	+0.00(+0.00%)
Sep 29, 2014	44.27	44.28	44.23	44.23	11,978	+0.07(+0.16%)
Sep 26, 2014	44.22	44.22	44.13	44.16	13,267	-0.07(-0.16%)
Sep 25, 2014	44.17	44.26	44.16	44.23	16,627	+0.11(+0.25%)
Sep 24, 2014	44.18	44.21	44.09	44.12	55,684	-0.03(-0.08%)
Sep 23, 2014	44.17	44.19	44.12	44.16	43,076	+0.02(+0.04%)
Sep 22, 2014	44.11	44.16	44.08	44.14	16,320	+0.07(+0.16%)
Sep 19, 2014	44.05	44.07	44.01	44.07	11,046	+0.09(+0.21%)
Sep 18, 2014	43.99	44.01	43.95	43.98	25,012	-0.10(-0.23%)
Sep 17, 2014	44.17	44.20	44.06	44.08	34,358	-0.04(-0.08%)
Sep 16, 2014	44.12	44.16	44.11	44.12	33,443	+0.02(+0.04%)
Sep 15, 2014	44.08	44.11	44.08	44.10	12,833	+0.05(+0.12%)
Sep 12, 2014	44.07	44.10	44.04	44.05	58,569	-0.08(-0.17%)
Sep 11, 2014	44.21	44.21	44.12	44.12	46,218	-0.03(-0.08%)
Sep 10, 2014	44.16	44.19	44.14	44.16	15,208	-0.04(-0.10%)
Sep 09, 2014	44.22	44.25	44.18	44.20	21,524	-0.10(-0.22%)
Sep 08, 2014	44.41	44.41	44.27	44.30	18,575	-0.02(-0.05%)
Sep 05, 2014	44.46	44.46	44.32	44.32	35,088	+0.00(+0.01%)
Sep 04, 2014	44.38	44.38	44.28	44.31	16,347	-0.07(-0.15%)
Sep 03, 2014	44.32	44.40	44.29	44.38	66,810	+0.02(+0.04%)