Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.10	44.12	44.10	44.12	333,230	-0.01(-0.02%)
Jan 30, 2018	44.12	44.12	44.12	44.12	370,491	+0.01(+0.02%)
Jan 29, 2018	44.10	44.13	44.10	44.12	359,674	+0.00(+0.00%)
Jan 26, 2018	44.14	44.15	44.12	44.12	246,267	-0.04(-0.10%)
Jan 25, 2018	44.13	44.16	44.13	44.16	283,759	+0.00(+0.00%)
Jan 24, 2018	44.16	44.17	44.15	44.16	307,483	-0.01(-0.02%)
Jan 23, 2018	44.18	44.18	44.15	44.17	217,249	+0.02(+0.04%)
Jan 22, 2018	44.16	44.16	44.13	44.15	264,119	+0.01(+0.02%)
Jan 19, 2018	44.17	44.17	44.13	44.14	258,534	-0.03(-0.06%)
Jan 18, 2018	44.13	44.17	44.13	44.17	908,370	+0.00(+0.00%)
Jan 17, 2018	44.18	44.18	44.15	44.17	630,927	-0.01(-0.02%)
Jan 16, 2018	44.20	44.20	44.17	44.18	353,334	+0.00(+0.00%)
Jan 12, 2018		44.18	44.18	44.18	0	-0.03(-0.06%)
Jan 11, 2018	44.21	44.21	44.19	44.20	487,099	-0.01(-0.02%)
Jan 10, 2018		44.21		44.21	328,786	+0.01(+0.02%)
Jan 09, 2018	44.25	44.25	44.19	44.20	371,305	-0.02(-0.04%)
Jan 08, 2018	44.24	44.24	44.19	44.22	364,301	+0.01(+0.02%)
Jan 05, 2018	44.19	44.21	44.19	44.21	347,076	+0.00(+0.00%)
Jan 04, 2018	44.21	44.21	44.19	44.21	268,739	+0.00(+0.00%)
Jan 03, 2018	44.22	44.24	44.19	44.21	508,405	-0.04(-0.10%)
Jan 02, 2018	44.24	44.26	44.24	44.26	531,884	+0.01(+0.02%)
Dec 29, 2017		44.25	44.25	44.25	0	+0.00(+0.00%)
Dec 28, 2017	44.25	44.27	44.22	44.25	436,399	+0.02(+0.04%)
Dec 27, 2017	44.23	44.25	44.21	44.23	374,912	+0.01(+0.01%)
Dec 26, 2017	44.22	44.22	44.21	44.22	260,483	+0.02(+0.04%)
Dec 22, 2017	44.22	44.22	44.21	44.21	347,622	-0.02(-0.04%)
Dec 21, 2017	44.24	44.24	44.21	44.22	305,940	+0.01(+0.02%)
Dec 20, 2017	44.21	44.23	44.21	44.22	324,561	-0.03(-0.06%)
Dec 19, 2017	44.25	44.25	44.22	44.24	226,421	-0.01(-0.02%)
Dec 18, 2017	44.26	44.26	44.22	44.25	377,484	+0.00(+0.00%)
Dec 15, 2017	44.24	44.25	44.22	44.25	369,555	-0.02(-0.04%)
Dec 14, 2017	44.24	44.27	44.24	44.27	166,303	+0.00(+0.00%)
Dec 13, 2017	44.24	44.28	44.23	44.27	386,948	+0.02(+0.04%)
Dec 12, 2017	44.25	44.25	44.22	44.25	564,686	+0.00(+0.00%)
Dec 11, 2017	44.25	44.25	44.23	44.25	432,281	-0.02(-0.04%)
Dec 08, 2017	44.26	44.28	44.23	44.27	737,134	+0.01(+0.02%)
Dec 07, 2017	44.25	44.26	44.24	44.26	159,248	+0.01(+0.02%)
Dec 06, 2017	44.24	44.26	44.23	44.25	285,865	+0.01(+0.02%)
Dec 05, 2017	44.22	44.24	44.22	44.24	318,103	+0.01(+0.02%)
Dec 04, 2017	44.24	44.27	44.23	44.23	3,728,100	-0.05(-0.12%)
Dec 01, 2017	44.26	44.29	44.23	44.29	507,054	+0.03(+0.08%)
Nov 30, 2017	44.26	44.28	44.24	44.25	747,915	-0.03(-0.07%)
Nov 29, 2017	44.28	44.31	44.26	44.28	320,128	-0.01(-0.02%)
Nov 28, 2017	44.30	44.30	44.27	44.29	222,094	-0.01(-0.02%)
Nov 27, 2017	44.27	44.30	44.26	44.30	270,902	+0.02(+0.04%)
Nov 24, 2017	44.27	44.28	44.27	44.28	160,931	-0.01(-0.02%)
Nov 22, 2017	44.27	44.29	44.26	44.29	206,284	+0.03(+0.06%)
Nov 21, 2017	44.25	44.27	44.24	44.27	294,367	+0.00(+0.00%)
Nov 20, 2017	44.29	44.29	44.26	44.27	392,917	-0.03(-0.06%)
Nov 17, 2017	44.30	44.31	44.27	44.29	267,257	-0.01(-0.02%)
Nov 16, 2017	44.30	44.31	44.28	44.30	218,394	-0.01(-0.02%)
Nov 15, 2017	44.32	44.32	44.30	44.31	172,370	+0.01(+0.02%)
Nov 14, 2017	44.33	44.33	44.28	44.30	166,678	+0.00(+0.00%)
Nov 13, 2017	44.30	44.34	44.29	44.30	231,764	-0.02(-0.04%)
Nov 10, 2017	44.34	44.34	44.30	44.32	265,050	-0.02(-0.04%)
Nov 09, 2017	44.32	44.34	44.32	44.34	348,955	+0.01(+0.02%)
Nov 08, 2017	44.36	44.36	44.32	44.33	197,148	-0.02(-0.04%)
Nov 07, 2017	44.37	44.37	44.33	44.34	310,073	+0.00(+0.00%)
Nov 06, 2017	44.33	44.34	44.33	44.34	222,513	+0.02(+0.04%)
Nov 03, 2017	44.36	44.36	44.32	44.33	3,405,077	-0.03(-0.06%)
Nov 02, 2017	44.35	44.36	44.34	44.35	425,846	+0.02(+0.04%)