Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.38	46.43	46.37	46.43	1,207,921	+0.07(+0.16%)
Oct 30, 2019	46.32	46.35	46.29	46.35	627,754	+0.05(+0.10%)
Oct 29, 2019	46.32	46.33	46.31	46.31	649,512	-0.01(-0.02%)
Oct 28, 2019	46.31	46.32	46.30	46.32	695,206	+0.00(+0.00%)
Oct 25, 2019	46.36	46.36	46.31	46.32	1,196,163	-0.04(-0.08%)
Oct 24, 2019	46.36	46.38	46.35	46.35	1,043,740	+0.01(+0.02%)
Oct 23, 2019	46.37	46.37	46.34	46.34	476,111	-0.01(-0.02%)
Oct 22, 2019	46.34	46.36	46.32	46.35	1,091,212	+0.02(+0.04%)
Oct 21, 2019	46.36	46.36	46.33	46.34	799,663	-0.02(-0.04%)
Oct 18, 2019	46.35	46.38	46.35	46.35	760,807	+0.01(+0.02%)
Oct 17, 2019	46.34	46.37	46.34	46.34	622,930	+0.01(+0.02%)
Oct 16, 2019	46.33	46.35	46.33	46.34	641,801	+0.03(+0.06%)
Oct 15, 2019	46.34	46.35	46.30	46.31	689,165	-0.02(-0.04%)
Oct 14, 2019	46.34	46.37	46.32	46.33	304,825	+0.00(+0.00%)
Oct 11, 2019	46.34	46.34	46.29	46.33	1,322,000	-0.04(-0.08%)
Oct 10, 2019	46.43	46.43	46.36	46.36	2,084,174	-0.06(-0.14%)
Oct 09, 2019	46.45	46.46	46.41	46.43	796,402	-0.03(-0.06%)
Oct 08, 2019	46.45	46.47	46.42	46.45	1,437,083	+0.05(+0.10%)
Oct 07, 2019	46.45	46.45	46.41	46.41	492,481	-0.05(-0.10%)
Oct 04, 2019	46.45	46.47	46.44	46.45	756,987	-0.01(-0.02%)
Oct 03, 2019	46.42	46.49	46.41	46.46	1,273,997	+0.08(+0.18%)
Oct 02, 2019	46.35	46.40	46.35	46.38	878,837	+0.05(+0.12%)
Oct 01, 2019	46.25	46.35	46.24	46.33	1,597,587	+0.06(+0.13%)
Sep 30, 2019	46.25	46.28	46.24	46.27	658,536	+0.02(+0.04%)
Sep 27, 2019	46.24	46.26	46.22	46.25	655,284	+0.01(+0.02%)
Sep 26, 2019	46.23	46.26	46.22	46.24	5,992,189	+0.04(+0.08%)
Sep 25, 2019	46.26	46.26	46.20	46.20	5,918,824	-0.05(-0.12%)
Sep 24, 2019	46.23	46.28	46.21	46.26	6,115,184	+0.05(+0.10%)
Sep 23, 2019	46.23	46.25	46.20	46.21	561,897	+0.03(+0.06%)
Sep 20, 2019	46.16	46.19	46.15	46.19	446,442	+0.03(+0.06%)
Sep 19, 2019	46.16	46.17	46.14	46.16	602,299	+0.01(+0.02%)
Sep 18, 2019	46.18	46.20	46.12	46.15	3,064,126	-0.01(-0.02%)
Sep 17, 2019	46.14	46.17	46.12	46.16	613,180	+0.02(+0.04%)
Sep 16, 2019	46.12	46.14	46.11	46.14	677,590	+0.05(+0.12%)
Sep 13, 2019	46.13	46.14	46.08	46.08	767,359	-0.07(-0.16%)
Sep 12, 2019	46.20	46.22	46.15	46.16	1,335,526	-0.03(-0.06%)
Sep 11, 2019	46.19	46.21	46.19	46.19	443,438	-0.01(-0.02%)
Sep 10, 2019	46.24	46.26	46.18	46.19	1,259,407	-0.07(-0.16%)
Sep 09, 2019	46.29	46.29	46.26	46.27	507,626	-0.05(-0.10%)
Sep 06, 2019	46.31	46.33	46.30	46.31	810,768	+0.01(+0.02%)
Sep 05, 2019	46.35	46.35	46.29	46.30	859,752	-0.10(-0.22%)
Sep 04, 2019	46.38	46.41	46.37	46.41	687,991	+0.04(+0.08%)
Sep 03, 2019	46.34	46.40	46.32	46.37	1,100,859	+0.04(+0.08%)
Aug 30, 2019	46.31	46.33	46.30	46.33	1,455,756	+0.02(+0.04%)
Aug 29, 2019	46.33	46.34	46.31	46.31	2,459,249	-0.02(-0.04%)
Aug 28, 2019	46.33	46.34	46.32	46.33	869,399	+0.01(+0.02%)
Aug 27, 2019	46.31	46.32	46.30	46.32	605,583	+0.03(+0.06%)
Aug 26, 2019	46.32	46.34	46.29	46.30	641,148	-0.03(-0.06%)
Aug 23, 2019	46.26	46.33	46.25	46.32	815,412	+0.06(+0.14%)
Aug 22, 2019	46.27	46.30	46.24	46.26	702,590	-0.02(-0.04%)
Aug 21, 2019	46.30	46.31	46.27	46.28	1,278,766	-0.05(-0.12%)
Aug 20, 2019	46.31	46.34	46.31	46.33	903,205	+0.05(+0.10%)
Aug 19, 2019	46.31	46.31	46.28	46.29	423,997	-0.05(-0.10%)
Aug 16, 2019	46.30	46.33	46.29	46.33	1,127,313	-0.01(-0.02%)
Aug 15, 2019	46.28	46.34	46.27	46.34	1,467,906	+0.09(+0.20%)
Aug 14, 2019	46.24	46.27	46.22	46.25	715,140	+0.08(+0.18%)
Aug 13, 2019	46.23	46.23	46.17	46.17	536,915	-0.08(-0.18%)
Aug 12, 2019	46.23	46.26	46.22	46.25	746,367	+0.06(+0.14%)
Aug 09, 2019	46.21	46.23	46.19	46.19	480,724	-0.02(-0.04%)
Aug 08, 2019	46.21	46.22	46.18	46.21	771,589	-0.03(-0.06%)
Aug 07, 2019	46.28	46.30	46.21	46.23	745,377	+0.01(+0.02%)
Aug 06, 2019	46.21	46.22	46.19	46.22	638,245	+0.03(+0.06%)
Aug 05, 2019	46.20	46.23	46.18	46.20	2,648,998	+0.08(+0.18%)
Aug 02, 2019	46.09	46.12	46.08	46.11	778,273	+0.03(+0.06%)