Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.00	46.01	45.99	46.00	706,206	+0.00(+0.00%)
Jun 27, 2019	45.99	46.00	45.98	46.00	632,404	+0.03(+0.06%)
Jun 26, 2019	46.00	46.00	45.96	45.98	627,950	-0.04(-0.08%)
Jun 25, 2019	46.01	46.04	45.99	46.01	752,304	+0.02(+0.04%)
Jun 24, 2019	45.99	46.02	45.99	46.00	760,264	+0.04(+0.08%)
Jun 21, 2019	45.95	45.97	45.94	45.96	5,139,076	-0.04(-0.08%)
Jun 20, 2019	46.02	46.03	45.99	46.00	911,334	+0.01(+0.02%)
Jun 19, 2019	45.87	45.99	45.86	45.99	625,374	+0.10(+0.22%)
Jun 18, 2019	45.92	45.93	45.88	45.89	662,742	+0.00(+0.00%)
Jun 17, 2019	45.90	45.90	45.88	45.89	535,320	-0.01(-0.02%)
Jun 14, 2019	45.87	45.90	45.87	45.90	394,450	-0.01(-0.02%)
Jun 13, 2019	45.89	45.91	45.87	45.90	482,948	+0.05(+0.12%)
Jun 12, 2019	45.85	45.88	45.84	45.85	458,394	+0.04(+0.08%)
Jun 11, 2019	45.81	45.83	45.80	45.81	758,223	-0.03(-0.06%)
Jun 10, 2019	45.85	45.86	45.83	45.84	4,995,642	-0.04(-0.08%)
Jun 07, 2019	45.91	45.91	45.86	45.88	581,504	+0.05(+0.10%)
Jun 06, 2019	45.87	45.89	45.83	45.83	550,768	-0.04(-0.08%)
Jun 05, 2019	45.90	45.92	45.86	45.87	598,633	+0.03(+0.06%)
Jun 04, 2019	45.81	45.85	45.80	45.84	970,188	-0.03(-0.06%)
Jun 03, 2019	45.83	45.89	45.80	45.87	2,284,653	+0.09(+0.19%)
May 31, 2019	45.73	45.79	45.72	45.78	598,286	+0.10(+0.22%)
May 30, 2019	45.64	45.69	45.64	45.68	569,428	+0.04(+0.08%)
May 29, 2019	45.67	45.69	45.64	45.64	1,206,431	+0.02(+0.04%)
May 28, 2019	45.61	45.64	45.60	45.63	1,297,217	+0.04(+0.08%)
May 24, 2019	45.60	45.61	45.58	45.59	503,733	-0.03(-0.06%)
May 23, 2019	45.57	45.63	45.56	45.62	1,127,741	+0.09(+0.20%)
May 22, 2019	45.53	45.53	45.52	45.53	1,067,093	+0.02(+0.04%)
May 21, 2019	45.53	45.53	45.51	45.51	1,289,546	-0.04(-0.08%)
May 20, 2019	45.55	45.55	45.53	45.54	537,056	-0.01(-0.02%)
May 17, 2019	45.56	45.56	45.53	45.55	299,308	+0.00(+0.00%)
May 16, 2019	45.55	45.55	45.53	45.55	657,653	-0.02(-0.04%)
May 15, 2019	45.59	45.59	45.55	45.57	446,821	+0.04(+0.08%)
May 14, 2019	45.53	45.54	45.52	45.53	672,871	+0.00(+0.00%)
May 13, 2019	45.54	45.55	45.53	45.53	366,102	+0.06(+0.14%)
May 10, 2019	45.49	45.50	45.46	45.47	828,278	+0.01(+0.02%)
May 09, 2019	45.47	45.50	45.46	45.46	632,588	+0.03(+0.06%)
May 08, 2019	45.47	45.47	45.43	45.43	917,696	-0.01(-0.02%)
May 07, 2019	45.45	45.45	45.44	45.44	874,888	+0.03(+0.06%)
May 06, 2019	45.43	45.44	45.42	45.42	453,700	+0.02(+0.04%)
May 03, 2019	45.40	45.42	45.39	45.40	496,790	+0.01(+0.02%)
May 02, 2019	45.41	45.41	45.38	45.39	723,506	-0.03(-0.06%)
May 01, 2019	45.43	45.49	45.40	45.42	957,595	-0.02(-0.04%)
Apr 30, 2019	45.42	45.44	45.41	45.44	1,086,411	+0.03(+0.06%)
Apr 29, 2019	45.41	45.43	45.41	45.41	515,823	+0.00(+0.00%)
Apr 26, 2019	45.43	45.43	45.41	45.41	539,733	+0.02(+0.04%)
Apr 25, 2019	45.39	45.40	45.38	45.39	477,806	+0.00(+0.00%)
Apr 24, 2019	45.38	45.39	45.37	45.39	702,044	+0.04(+0.08%)
Apr 23, 2019	45.34	45.35	45.34	45.35	630,185	+0.03(+0.06%)
Apr 22, 2019	45.32	45.34	45.32	45.33	738,440	+0.01(+0.02%)
Apr 18, 2019	45.32	45.33	45.31	45.32	703,928	+0.01(+0.02%)
Apr 17, 2019	45.31	45.31	45.29	45.31	916,475	+0.01(+0.02%)
Apr 16, 2019	45.30	45.30	45.28	45.30	573,958	-0.01(-0.02%)
Apr 15, 2019	45.30	45.31	45.29	45.31	572,494	+0.01(+0.02%)
Apr 12, 2019	45.30	45.31	45.28	45.30	465,641	-0.03(-0.06%)
Apr 11, 2019	45.33	45.34	45.32	45.33	569,864	-0.01(-0.02%)
Apr 10, 2019	45.34	45.36	45.34	45.34	438,690	+0.03(+0.06%)
Apr 09, 2019	45.34	45.34	45.31	45.31	996,673	+0.01(+0.02%)
Apr 08, 2019	45.33	45.33	45.30	45.30	1,799,532	+0.00(+0.00%)
Apr 05, 2019	45.30	45.32	45.29	45.30	5,283,384	-0.02(-0.04%)
Apr 04, 2019	45.33	45.33	45.31	45.32	1,233,704	+0.01(+0.02%)
Apr 03, 2019	45.33	45.33	45.30	45.31	1,479,834	-0.01(-0.02%)
Apr 02, 2019	45.34	45.34	45.32	45.32	1,502,741	+0.00(+0.00%)