Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.42	45.44	45.41	45.44	1,086,411	+0.03(+0.06%)
Apr 29, 2019	45.41	45.43	45.41	45.41	515,823	+0.00(+0.00%)
Apr 26, 2019	45.43	45.43	45.41	45.41	539,733	+0.02(+0.04%)
Apr 25, 2019	45.39	45.40	45.38	45.39	477,806	+0.00(+0.00%)
Apr 24, 2019	45.38	45.39	45.37	45.39	702,044	+0.04(+0.08%)
Apr 23, 2019	45.34	45.35	45.34	45.35	630,185	+0.03(+0.06%)
Apr 22, 2019	45.32	45.34	45.32	45.33	738,440	+0.01(+0.02%)
Apr 18, 2019	45.32	45.33	45.31	45.32	703,928	+0.01(+0.02%)
Apr 17, 2019	45.31	45.31	45.29	45.31	916,475	+0.01(+0.02%)
Apr 16, 2019	45.30	45.30	45.28	45.30	573,958	-0.01(-0.02%)
Apr 15, 2019	45.30	45.31	45.29	45.31	572,494	+0.01(+0.02%)
Apr 12, 2019	45.30	45.31	45.28	45.30	465,641	-0.03(-0.06%)
Apr 11, 2019	45.33	45.34	45.32	45.33	569,864	-0.01(-0.02%)
Apr 10, 2019	45.34	45.36	45.34	45.34	438,690	+0.03(+0.06%)
Apr 09, 2019	45.34	45.34	45.31	45.31	996,673	+0.01(+0.02%)
Apr 08, 2019	45.33	45.33	45.30	45.30	1,799,532	+0.00(+0.00%)
Apr 05, 2019	45.30	45.32	45.29	45.30	5,283,384	-0.02(-0.04%)
Apr 04, 2019	45.33	45.33	45.31	45.32	1,233,704	+0.01(+0.02%)
Apr 03, 2019	45.33	45.33	45.30	45.31	1,479,834	-0.01(-0.02%)
Apr 02, 2019	45.34	45.34	45.32	45.32	1,502,741	+0.00(+0.00%)