Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.06	45.07	45.05	45.07	1,746,215	-0.01(-0.02%)
Feb 27, 2019	45.07	45.08	45.06	45.08	1,313,508	+0.00(+0.00%)
Feb 26, 2019	45.08	45.09	45.07	45.08	965,577	+0.01(+0.02%)
Feb 25, 2019	45.06	45.07	45.05	45.07	1,082,123	+0.00(+0.00%)
Feb 22, 2019	45.05	45.08	45.05	45.07	1,283,464	+0.03(+0.06%)
Feb 21, 2019	45.05	45.05	45.03	45.05	1,638,998	+0.00(+0.00%)
Feb 20, 2019	45.05	45.07	45.05	45.05	1,135,885	-0.02(-0.04%)
Feb 19, 2019	45.05	45.06	45.05	45.06	942,232	+0.04(+0.08%)
Feb 15, 2019	45.04	45.04	45.03	45.03	992,941	-0.02(-0.04%)
Feb 14, 2019	45.06	45.06	45.03	45.05	1,080,362	+0.05(+0.10%)
Feb 13, 2019	45.01	45.02	45.00	45.00	1,148,090	-0.04(-0.08%)
Feb 12, 2019	45.05	45.05	45.02	45.04	1,955,574	-0.01(-0.02%)
Feb 11, 2019	45.04	45.05	45.02	45.05	5,476,032	+0.00(+0.00%)
Feb 08, 2019	45.05	45.06	45.04	45.05	5,749,818	+0.02(+0.04%)
Feb 07, 2019	45.03	45.04	45.02	45.03	5,771,702	+0.03(+0.06%)
Feb 06, 2019	45.00	45.01	44.98	45.00	1,612,723	+0.00(+0.00%)
Feb 05, 2019	44.98	45.00	44.98	45.00	742,758	+0.02(+0.04%)
Feb 04, 2019	44.99	44.99	44.97	44.98	936,485	+0.01(+0.02%)
Feb 01, 2019	45.00	45.02	44.97	44.97	1,400,626	-0.06(-0.14%)
Jan 31, 2019	45.02	45.04	45.01	45.04	1,036,096	+0.05(+0.10%)
Jan 30, 2019	44.95	44.99	44.93	44.99	1,359,843	+0.05(+0.10%)
Jan 29, 2019	44.93	44.95	44.92	44.95	1,523,302	+0.04(+0.08%)
Jan 28, 2019	44.90	44.93	44.90	44.91	777,833	+0.00(+0.00%)
Jan 25, 2019	44.93	44.93	44.90	44.91	1,024,382	-0.03(-0.06%)
Jan 24, 2019	44.93	44.95	44.93	44.94	878,314	+0.03(+0.06%)
Jan 23, 2019	44.89	44.92	44.88	44.91	951,983	+0.02(+0.04%)
Jan 22, 2019	44.91	44.92	44.89	44.89	1,190,155	+0.02(+0.04%)
Jan 18, 2019	44.89	44.90	44.86	44.87	861,556	-0.05(-0.10%)
Jan 17, 2019	44.92	44.92	44.89	44.92	1,223,129	+0.00(+0.00%)
Jan 16, 2019	44.90	44.92	44.90	44.92	6,151,800	+0.01(+0.02%)
Jan 15, 2019	44.95	44.95	44.91	44.91	540,425	+0.00(+0.00%)
Jan 14, 2019	44.92	44.94	44.91	44.91	812,945	+0.01(+0.02%)
Jan 11, 2019	44.90	44.92	44.90	44.90	1,581,833	+0.01(+0.02%)
Jan 10, 2019	44.91	44.92	44.88	44.89	877,461	+0.00(+0.00%)
Jan 09, 2019	44.86	44.89	44.86	44.89	907,508	+0.05(+0.10%)
Jan 08, 2019	44.86	44.88	44.85	44.85	1,861,389	-0.05(-0.12%)
Jan 07, 2019	44.95	44.95	44.89	44.90	729,227	-0.01(-0.02%)
Jan 04, 2019	44.95	44.95	44.91	44.91	1,299,164	-0.12(-0.26%)
Jan 03, 2019	44.93	45.03	44.92	45.03	1,989,722	+0.10(+0.22%)
Jan 02, 2019	44.93	44.93	44.90	44.93	3,480,855	-0.01(-0.02%)
Dec 31, 2018	44.89	44.94	44.87	44.94	1,679,240	+0.05(+0.12%)
Dec 28, 2018	44.86	44.89	44.85	44.88	1,183,764	+0.03(+0.06%)
Dec 27, 2018	44.84	44.86	44.83	44.86	2,639,984	+0.05(+0.12%)
Dec 26, 2018	44.84	44.86	44.79	44.80	1,338,568	-0.01(-0.02%)
Dec 24, 2018	44.80	44.83	44.79	44.81	751,820	+0.03(+0.06%)
Dec 21, 2018	44.76	44.78	44.75	44.78	1,099,130	+0.03(+0.06%)
Dec 20, 2018	44.77	44.77	44.74	44.76	2,657,812	+0.00(+0.00%)
Dec 19, 2018	44.77	44.78	44.73	44.76	1,423,333	+0.02(+0.04%)
Dec 18, 2018	44.74	44.76	44.71	44.74	1,429,938	+0.02(+0.04%)
Dec 17, 2018	44.69	44.72	44.68	44.72	1,509,424	+0.05(+0.10%)
Dec 14, 2018	44.67	44.68	44.65	44.68	1,767,133	+0.03(+0.06%)
Dec 13, 2018	44.63	44.65	44.63	44.65	574,080	+0.02(+0.04%)
Dec 12, 2018	44.60	44.63	44.60	44.63	855,261	+0.01(+0.02%)
Dec 11, 2018	44.64	44.66	44.61	44.62	1,349,343	-0.03(-0.06%)
Dec 10, 2018	44.66	44.69	44.65	44.65	1,289,590	-0.01(-0.02%)
Dec 07, 2018	44.61	44.66	44.60	44.66	637,000	+0.04(+0.08%)
Dec 06, 2018	44.63	44.67	44.61	44.62	1,292,606	+0.04(+0.10%)
Dec 04, 2018	44.54	44.59	44.54	44.58	1,278,006	+0.04(+0.08%)