Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	42.81	42.89	42.81	42.87	24,072	+0.03(+0.08%)
Dec 30, 2010	42.82	42.85	42.79	42.84	12,031	+0.00(+0.00%)
Dec 29, 2010	42.75	42.84	42.75	42.84	11,386	+0.09(+0.20%)
Dec 28, 2010	42.81	42.81	42.75	42.75	60,228	-0.07(-0.16%)
Dec 27, 2010	42.79	42.82	42.75	42.82	10,657	+0.00(+0.00%)
Dec 23, 2010	42.80	42.82	42.79	42.82	12,040	+0.00(+0.00%)
Dec 22, 2010	42.84	42.84	42.80	42.82	13,649	-0.01(-0.02%)
Dec 21, 2010	42.85	42.85	42.82	42.83	12,563	-0.02(-0.04%)
Dec 20, 2010	42.87	42.87	42.83	42.84	6,957	+0.02(+0.04%)
Dec 17, 2010	42.82	42.84	42.81	42.83	5,648	+0.03(+0.08%)
Dec 16, 2010	42.78	42.79	42.76	42.79	7,110	+0.00(+0.00%)
Dec 15, 2010	42.79	42.82	42.76	42.79	26,489	+0.00(+0.00%)
Dec 14, 2010	42.84	42.84	42.78	42.79	23,039	-0.02(-0.04%)
Dec 13, 2010	42.78	42.83	42.78	42.81	29,375	+0.00(+0.00%)
Dec 10, 2010	42.83	42.83	42.79	42.81	6,538	+0.01(+0.02%)
Dec 09, 2010	42.83	42.84	42.80	42.80	10,672	-0.03(-0.06%)
Dec 08, 2010	42.81	42.83	42.80	42.83	22,596	-0.07(-0.16%)
Dec 07, 2010	42.97	42.97	42.87	42.90	22,207	-0.09(-0.20%)
Dec 06, 2010	42.98	42.99	42.96	42.98	8,337	+0.05(+0.12%)
Dec 03, 2010	42.96	42.96	42.93	42.93	7,018	+0.05(+0.12%)
Dec 02, 2010	42.90	42.90	42.87	42.88	20,781	-0.01(-0.02%)
Dec 01, 2010	42.96	42.96	42.89	42.89	23,866	-0.08(-0.18%)
Nov 30, 2010	43.00	43.00	42.95	42.96	11,631	+0.03(+0.06%)
Nov 29, 2010	42.96	42.96	42.93	42.94	42,125	+0.00(+0.00%)
Nov 26, 2010	42.96	42.96	42.94	42.94	13,049	+0.03(+0.08%)
Nov 24, 2010	42.98	42.90	42.90	42.90	30,370	-0.08(-0.20%)
Nov 23, 2010	43.02	43.02	42.98	42.99	18,604	+0.02(+0.04%)
Nov 22, 2010	42.93	42.97	42.93	42.97	21,745	+0.05(+0.11%)
Nov 19, 2010	42.93	42.94	42.90	42.93	36,138	-0.01(-0.03%)
Nov 18, 2010	42.90	42.94	42.90	42.94	6,166	+0.02(+0.04%)
Nov 17, 2010	42.92	42.95	42.92	42.92	7,062	+0.02(+0.05%)
Nov 16, 2010	42.90	42.92	42.89	42.90	56,886	+0.01(+0.01%)
Nov 15, 2010	42.88	42.92	42.88	42.90	6,927	-0.02(-0.04%)
Nov 12, 2010	42.96	42.97	42.91	42.91	78,373	-0.06(-0.14%)
Nov 11, 2010	43.00	43.00	42.84	42.97	175,035	-0.02(-0.04%)
Nov 10, 2010	42.97	42.99	42.93	42.99	10,128	+0.03(+0.06%)
Nov 09, 2010	43.03	43.03	42.96	42.96	21,818	-0.06(-0.14%)
Nov 08, 2010	43.04	43.04	43.01	43.02	25,138	-0.03(-0.06%)
Nov 05, 2010	43.05	43.08	43.04	43.05	22,180	-0.03(-0.06%)
Nov 04, 2010	43.10	43.10	43.08	43.08	70,430	+0.00(+0.00%)
Nov 03, 2010	43.05	43.08	43.05	43.08	12,362	+0.01(+0.02%)
Nov 02, 2010	43.06	43.08	43.06	43.07	5,978	-0.01(-0.02%)
Nov 01, 2010	43.08	43.08	43.05	43.08	6,237	+0.01(+0.02%)
Oct 29, 2010	43.07	43.08	43.07	43.07	32,303	+0.03(+0.08%)
Oct 28, 2010	43.02	43.05	43.02	43.03	2,071	+0.03(+0.06%)
Oct 27, 2010	42.99	43.02	42.99	43.01	2,291	-0.05(-0.12%)
Oct 25, 2010	43.08	43.08	43.05	43.06	13,491	+0.00(+0.00%)
Oct 22, 2010	43.06	43.07	43.04	43.06	11,144	+0.00(+0.00%)
Oct 21, 2010	43.06	43.06	43.05	43.06	6,907	-0.00(-0.00%)
Oct 20, 2010	43.06	43.07	43.05	43.06	4,396	+0.00(+0.00%)
Oct 19, 2010	43.06	43.07	43.05	43.06	9,131	+0.01(+0.02%)
Oct 18, 2010	43.05	43.06	43.05	43.05	19,038	+0.01(+0.02%)
Oct 15, 2010	43.05	43.05	43.03	43.04	23,565	+0.01(+0.02%)
Oct 14, 2010	43.06	43.06	43.02	43.03	27,585	-0.01(-0.02%)
Oct 13, 2010	43.04	43.04	43.02	43.04	18,411	-0.01(-0.02%)
Oct 12, 2010	43.07	43.07	43.04	43.05	5,131	+0.01(+0.02%)
Oct 11, 2010	43.10	43.10	43.04	43.04	9,839	-0.01(-0.02%)
Oct 08, 2010	43.05	43.08	43.05	43.05	11,656	+0.00(+0.00%)
Oct 07, 2010	43.02	43.06	43.02	43.05	6,162	+0.04(+0.10%)
Oct 06, 2010	43.04	43.04	43.01	43.01	13,313	+0.02(+0.04%)
Oct 05, 2010	43.02	43.02	42.98	42.99	22,575	-0.02(-0.04%)
Oct 04, 2010	43.00	43.01	42.98	43.01	9,518	+0.02(+0.04%)