Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.50	43.54	43.20	43.45	90,539	+0.00(+0.00%)
May 30, 2013	43.61	43.65	43.38	43.45	62,416	-0.16(-0.36%)
May 29, 2013	43.66	43.70	43.52	43.61	84,013	-0.01(-0.02%)
May 28, 2013	44.00	44.03	43.61	43.61	57,739	-0.39(-0.88%)
May 24, 2013	44.01	44.06	43.98	44.00	57,814	+0.03(+0.07%)
May 23, 2013	44.07	44.07	43.87	43.97	55,493	-0.01(-0.02%)
May 22, 2013	44.40	44.46	43.95	43.98	150,918	-0.41(-0.92%)
May 21, 2013	44.25	44.39	44.17	44.39	69,502	+0.11(+0.25%)
May 20, 2013	44.31	44.32	44.22	44.27	28,936	-0.01(-0.01%)
May 17, 2013	44.40	44.41	44.28	44.28	74,528	-0.22(-0.51%)
May 16, 2013	44.37	44.56	44.37	44.50	41,582	+0.12(+0.28%)
May 15, 2013	44.42	44.45	44.30	44.38	63,372	-0.18(-0.40%)
May 13, 2013	44.61	44.65	44.56	44.56	58,229	-0.13(-0.29%)
May 10, 2013	44.80	44.80	44.59	44.69	123,181	-0.13(-0.30%)
May 09, 2013	44.88	44.91	44.82	44.82	42,495	+0.01(+0.02%)
May 08, 2013	44.88	44.90	44.81	44.81	87,064	-0.09(-0.21%)
May 07, 2013	44.92	44.95	44.88	44.91	265,238	-0.03(-0.07%)
May 06, 2013	45.00	45.00	44.89	44.94	63,464	-0.01(-0.03%)
May 03, 2013	45.16	45.16	44.95	44.95	60,284	-0.33(-0.72%)
May 02, 2013	45.33	45.33	45.27	45.28	31,692	-0.07(-0.15%)
May 01, 2013	45.36	45.38	45.29	45.35	68,864	-0.05(-0.10%)
Apr 30, 2013	45.47	45.47	45.33	45.40	71,646	-0.05(-0.12%)
Apr 29, 2013	45.58	45.58	45.44	45.45	53,437	-0.07(-0.15%)
Apr 26, 2013	45.47	45.53	45.38	45.52	45,598	+0.14(+0.31%)
Apr 25, 2013	45.38	45.43	45.38	45.38	164,250	+0.00(+0.00%)
Apr 24, 2013	45.30	45.38	45.28	45.38	39,323	+0.09(+0.19%)
Apr 23, 2013	45.33	45.44	45.28	45.30	45,258	+0.02(+0.05%)
Apr 22, 2013	45.26	45.30	45.24	45.27	42,864	+0.12(+0.26%)
Apr 19, 2013	45.07	45.16	45.07	45.16	39,105	+0.19(+0.41%)
Apr 18, 2013	45.27	45.30	44.95	44.97	87,063	-0.33(-0.72%)
Apr 17, 2013	45.26	45.34	45.26	45.30	85,357	-0.03(-0.07%)
Apr 16, 2013	45.28	45.35	45.25	45.33	216,048	-0.07(-0.15%)
Apr 15, 2013	45.38	45.41	45.33	45.40	73,457	+0.06(+0.13%)
Apr 12, 2013	45.36	45.40	45.30	45.33	75,156	+0.13(+0.29%)
Apr 11, 2013	45.18	45.24	45.15	45.20	56,081	+0.12(+0.26%)
Apr 10, 2013	45.23	45.23	45.05	45.09	64,453	-0.21(-0.45%)
Apr 09, 2013	45.43	45.43	45.28	45.29	75,983	-0.10(-0.22%)
Apr 08, 2013	45.54	45.61	45.37	45.39	69,764	-0.16(-0.34%)
Apr 05, 2013	45.56	45.64	45.52	45.54	50,542	+0.19(+0.41%)
Apr 04, 2013	45.23	45.37	45.22	45.36	68,810	+0.19(+0.43%)
Apr 03, 2013	45.12	45.19	45.12	45.16	36,852	+0.11(+0.24%)
Apr 02, 2013	45.06	45.11	45.02	45.05	106,357	-0.08(-0.19%)
Apr 01, 2013	45.04	45.14	45.01	45.14	110,008	+0.15(+0.34%)
Mar 28, 2013	44.99	45.05	44.97	44.99	71,339	-0.06(-0.14%)
Mar 27, 2013	45.02	45.08	44.99	45.05	81,940	+0.12(+0.26%)
Mar 26, 2013	44.85	44.94	44.82	44.93	55,283	+0.03(+0.07%)
Mar 25, 2013	44.87	44.96	44.84	44.90	67,336	+0.02(+0.05%)
Mar 22, 2013	44.85	44.89	44.80	44.88	67,679	+0.02(+0.05%)
Mar 21, 2013	44.85	44.87	44.81	44.85	48,945	+0.07(+0.16%)
Mar 20, 2013	44.90	44.92	44.78	44.78	54,980	-0.14(-0.31%)
Mar 19, 2013	44.95	45.00	44.88	44.92	91,419	+0.02(+0.04%)
Mar 18, 2013	44.90	44.94	44.88	44.90	44,342	+0.13(+0.30%)
Mar 15, 2013	44.70	44.78	44.70	44.77	86,218	+0.07(+0.16%)
Mar 14, 2013	44.62	44.77	44.59	44.70	102,877	+0.06(+0.14%)
Mar 13, 2013	44.61	44.67	44.56	44.64	49,834	+0.02(+0.04%)
Mar 12, 2013	44.64	44.69	44.62	44.62	62,640	+0.04(+0.09%)
Mar 11, 2013	44.60	44.61	44.54	44.58	72,089	+0.03(+0.07%)
Mar 08, 2013	44.64	44.69	44.54	44.55	152,192	-0.22(-0.49%)
Mar 07, 2013	44.83	44.83	44.72	44.77	316,265	-0.12(-0.26%)
Mar 06, 2013	44.92	44.93	44.88	44.89	73,745	-0.13(-0.29%)
Mar 05, 2013	44.93	45.03	44.93	45.02	103,814	+0.07(+0.15%)
Mar 04, 2013	45.03	45.03	44.93	44.95	72,167	-0.09(-0.20%)