Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.78	44.89	44.77	44.82	203,813	+0.04(+0.09%)
Apr 27, 2017	44.79	44.82	44.72	44.78	211,364	+0.01(+0.02%)
Apr 26, 2017	44.70	44.80	44.70	44.77	205,773	+0.08(+0.18%)
Apr 25, 2017	44.75	44.78	44.66	44.69	576,027	-0.09(-0.20%)
Apr 24, 2017	44.74	44.79	44.72	44.78	246,783	+0.00(+0.00%)
Apr 21, 2017	44.84	44.85	44.76	44.78	205,452	-0.04(-0.09%)
Apr 20, 2017	44.84	44.87	44.77	44.82	449,190	-0.04(-0.09%)
Apr 19, 2017	44.93	44.94	44.84	44.86	196,671	-0.13(-0.29%)
Apr 18, 2017	44.93	45.00	44.88	44.99	281,556	+0.14(+0.30%)
Apr 17, 2017	44.92	44.96	44.80	44.85	265,409	-0.11(-0.25%)
Apr 13, 2017	45.01	45.04	44.92	44.97	288,574	+0.06(+0.14%)
Apr 12, 2017	44.81	44.94	44.76	44.90	438,526	+0.17(+0.38%)
Apr 11, 2017	44.72	44.82	44.66	44.73	202,102	+0.08(+0.18%)
Apr 10, 2017	44.69	44.75	44.62	44.65	257,978	+0.06(+0.13%)
Apr 07, 2017	44.80	44.85	44.60	44.60	260,729	-0.19(-0.41%)
Apr 06, 2017	44.81	44.82	44.70	44.78	297,855	-0.04(-0.09%)
Apr 05, 2017	44.72	44.86	44.70	44.82	225,248	+0.14(+0.31%)
Apr 04, 2017	44.77	44.80	44.68	44.68	212,070	-0.12(-0.27%)
Apr 03, 2017	44.69	44.84	44.68	44.80	1,713,152	+0.17(+0.38%)
Mar 31, 2017	44.55	44.65	44.53	44.64	169,333	+0.11(+0.25%)
Mar 30, 2017	44.64	44.64	44.51	44.52	218,549	-0.14(-0.31%)
Mar 29, 2017	44.60	44.68	44.54	44.66	265,791	+0.14(+0.31%)
Mar 28, 2017	44.69	44.72	44.48	44.52	245,159	-0.14(-0.31%)
Mar 27, 2017	44.68	44.73	44.61	44.66	213,854	+0.13(+0.29%)
Mar 24, 2017	44.47	44.64	44.43	44.53	241,507	+0.06(+0.13%)
Mar 23, 2017	44.51	44.52	44.40	44.48	243,185	-0.03(-0.07%)
Mar 22, 2017	44.46	44.55	44.42	44.51	432,976	+0.06(+0.14%)
Mar 21, 2017	44.41	44.50	44.41	44.44	287,611	+0.05(+0.11%)
Mar 20, 2017	44.31	44.40	44.30	44.40	188,313	+0.08(+0.18%)
Mar 17, 2017	44.27	44.33	44.27	44.31	164,330	+0.08(+0.18%)
Mar 16, 2017	44.27	44.31	44.21	44.23	222,035	-0.04(-0.09%)
Mar 15, 2017	44.01	44.29	43.97	44.27	223,575	+0.38(+0.86%)
Mar 14, 2017	43.90	43.94	43.87	43.90	213,314	-0.02(-0.06%)
Mar 13, 2017	43.97	44.03	43.91	43.92	534,205	-0.06(-0.13%)
Mar 10, 2017	44.02	44.07	43.89	43.98	334,858	+0.04(+0.09%)
Mar 09, 2017	43.99	44.02	43.88	43.94	463,939	-0.10(-0.22%)
Mar 08, 2017	44.15	44.18	44.00	44.03	450,129	-0.23(-0.51%)
Mar 07, 2017	44.27	44.29	44.21	44.26	454,954	-0.06(-0.13%)
Mar 06, 2017	44.37	44.37	44.27	44.31	406,280	-0.06(-0.14%)
Mar 03, 2017	44.27	44.38	44.17	44.38	229,849	+0.13(+0.29%)
Mar 02, 2017	44.33	44.54	44.21	44.25	343,070	-0.14(-0.31%)
Mar 01, 2017	44.36	44.69	44.31	44.39	322,226	-0.24(-0.54%)
Feb 28, 2017	44.64	44.81	44.60	44.63	468,952	-0.03(-0.07%)
Feb 27, 2017	45.01	45.01	44.62	44.66	400,260	-0.12(-0.27%)
Feb 24, 2017	44.74	44.81	44.70	44.78	382,086	+0.14(+0.31%)
Feb 23, 2017	44.65	44.66	44.61	44.64	291,035	+0.09(+0.20%)
Feb 22, 2017	44.52	44.56	44.39	44.56	256,845	+0.08(+0.18%)
Feb 21, 2017	44.46	44.52	44.44	44.48	406,892	+0.01(+0.02%)
Feb 17, 2017		44.47	44.47	44.47	0	+0.08(+0.18%)
Feb 16, 2017	44.43	44.55	44.37	44.39	333,864	+0.01(+0.02%)
Feb 15, 2017	44.31	44.38	44.26	44.38	237,209	+0.07(+0.16%)
Feb 14, 2017	44.48	44.48	44.22	44.31	292,344	-0.14(-0.31%)
Feb 13, 2017	44.44	44.47	44.40	44.44	859,021	-0.05(-0.11%)
Feb 10, 2017	44.48	44.53	44.44	44.49	317,243	+0.03(+0.07%)
Feb 09, 2017	44.53	44.53	44.41	44.46	311,255	-0.10(-0.23%)
Feb 08, 2017		44.61	44.46	44.56	252,195	+0.11(+0.25%)
Feb 07, 2017	44.45	44.51	44.41	44.45	275,716	+0.00(+0.00%)
Feb 06, 2017	44.46	44.48	44.35	44.45	292,729	+0.12(+0.27%)
Feb 03, 2017	44.48	44.53	44.28	44.33	340,819	-0.04(-0.09%)
Feb 02, 2017	44.48	44.50	44.35	44.37	340,905	+0.03(+0.07%)