Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.77	40.91	40.74	40.86	97,050	+0.10(+0.25%)
Apr 28, 2011	40.75	40.86	40.70	40.76	49,388	+0.15(+0.38%)
Apr 27, 2011	40.67	40.67	40.56	40.61	52,859	-0.12(-0.29%)
Apr 26, 2011	40.67	40.74	40.63	40.72	63,197	+0.12(+0.31%)
Apr 25, 2011	40.53	40.64	40.52	40.60	71,992	+0.12(+0.29%)
Apr 21, 2011	40.53	40.58	40.45	40.48	77,834	-0.09(-0.21%)
Apr 20, 2011	40.79	40.79	40.56	40.57	75,607	-0.16(-0.40%)
Apr 19, 2011	40.54	40.76	40.54	40.73	80,909	+0.14(+0.34%)
Apr 18, 2011	42.97	42.97	40.44	40.59	112,949	+0.06(+0.15%)
Apr 15, 2011	40.44	40.58	40.40	40.53	60,675	+0.25(+0.62%)
Apr 14, 2011	40.36	40.41	40.25	40.28	30,238	-0.04(-0.10%)
Apr 13, 2011	40.19	40.34	40.15	40.32	57,341	+0.10(+0.25%)
Apr 12, 2011	40.13	40.27	40.08	40.22	40,027	+0.19(+0.47%)
Apr 11, 2011	40.09	40.11	40.02	40.03	31,618	+0.02(+0.04%)
Apr 08, 2011	39.92	40.06	39.91	40.02	44,984	+0.05(+0.12%)
Apr 07, 2011	39.91	39.98	39.87	39.97	38,251	+0.11(+0.27%)
Apr 06, 2011	40.04	40.04	39.86	39.86	62,209	-0.25(-0.62%)
Apr 05, 2011	40.16	40.16	40.09	40.11	78,959	-0.06(-0.16%)
Apr 04, 2011	40.09	40.21	40.08	40.17	53,118	+0.15(+0.37%)
Apr 01, 2011	39.84	40.07	39.77	40.02	43,035	+0.05(+0.12%)
Mar 31, 2011	40.13	40.13	39.96	39.98	38,476	+0.00(+0.00%)
Mar 30, 2011	39.88	39.98	39.84	39.98	45,525	+0.12(+0.31%)
Mar 29, 2011	39.90	39.96	39.81	39.85	29,431	-0.06(-0.16%)
Mar 28, 2011	39.86	39.98	39.86	39.91	45,771	-0.01(-0.02%)
Mar 25, 2011	40.16	40.16	39.89	39.92	65,741	-0.16(-0.41%)
Mar 24, 2011	40.01	40.10	39.95	40.09	65,087	+0.03(+0.08%)
Mar 23, 2011	40.23	40.23	40.03	40.05	70,648	-0.07(-0.17%)
Mar 22, 2011	40.17	40.17	40.08	40.13	75,677	-0.13(-0.33%)
Mar 21, 2011	40.24	40.30	40.23	40.26	431,455	-0.11(-0.27%)
Mar 18, 2011	40.30	40.40	40.25	40.37	82,244	-0.05(-0.12%)
Mar 17, 2011	40.34	40.44	40.28	40.41	33,462	+0.08(+0.19%)
Mar 16, 2011	40.28	40.51	40.22	40.33	118,057	+0.24(+0.60%)
Mar 15, 2011	40.13	40.16	40.04	40.09	133,337	+0.05(+0.14%)
Mar 14, 2011	40.03	40.10	40.02	40.04	92,246	+0.05(+0.12%)
Mar 11, 2011	40.13	40.13	39.94	39.99	85,766	-0.12(-0.31%)
Mar 10, 2011	39.95	40.13	39.88	40.12	50,374	+0.24(+0.60%)
Mar 09, 2011	39.84	39.92	39.76	39.88	49,251	+0.09(+0.22%)
Mar 08, 2011	39.83	39.83	39.74	39.79	56,271	+0.02(+0.06%)
Mar 07, 2011	39.73	39.86	39.63	39.77	85,973	-0.00(-0.01%)
Mar 04, 2011	39.61	39.80	39.58	39.77	46,527	+0.25(+0.63%)
Mar 03, 2011	39.57	39.59	39.50	39.52	34,988	-0.14(-0.34%)
Mar 02, 2011	39.74	39.81	39.65	39.66	117,509	-0.07(-0.18%)
Mar 01, 2011	39.51	39.73	39.46	39.73	29,691	+0.12(+0.31%)
Feb 28, 2011	39.70	39.70	39.60	39.60	119,842	-0.06(-0.16%)
Feb 25, 2011	39.60	39.67	39.57	39.67	330,949	+0.10(+0.26%)
Feb 24, 2011	39.56	39.69	39.54	39.56	51,340	+0.12(+0.32%)
Feb 23, 2011	39.38	39.49	39.34	39.44	41,176	+0.12(+0.30%)
Feb 22, 2011	39.25	39.35	39.17	39.32	99,780	+0.37(+0.96%)
Feb 18, 2011	38.76	38.97	38.76	38.95	38,174	+0.16(+0.42%)
Feb 17, 2011	38.69	39.11	38.63	38.79	67,082	+0.12(+0.32%)
Feb 16, 2011	38.68	38.75	38.60	38.66	63,269	-0.05(-0.12%)
Feb 15, 2011	38.66	38.72	38.64	38.71	34,579	+0.09(+0.22%)
Feb 14, 2011	38.58	38.68	38.57	38.62	63,470	+0.02(+0.06%)
Feb 11, 2011	38.61	38.65	38.50	38.60	37,230	+0.12(+0.32%)
Feb 10, 2011	38.60	38.62	38.47	38.47	53,970	-0.19(-0.48%)
Feb 09, 2011	38.60	38.72	38.53	38.66	42,619	+0.09(+0.24%)
Feb 08, 2011	38.77	38.77	38.55	38.57	48,406	-0.21(-0.54%)
Feb 07, 2011	38.71	38.79	38.66	38.78	62,800	-0.02(-0.04%)
Feb 04, 2011	38.90	38.92	38.74	38.79	46,178	-0.18(-0.46%)
Feb 03, 2011	39.04	39.08	38.97	38.97	42,161	-0.17(-0.44%)
Feb 02, 2011	39.36	39.36	39.11	39.14	83,981	-0.09(-0.22%)