Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	51.40	51.49	51.38	51.46	840,999	+0.13(+0.25%)
Apr 26, 2024	51.30	51.39	51.30	51.33	1,513,180	+0.12(+0.23%)
Apr 25, 2024	51.10	51.22	51.07	51.21	1,307,691	-0.07(-0.14%)
Apr 24, 2024	51.30	51.32	51.20	51.28	1,054,749	-0.10(-0.19%)
Apr 23, 2024	51.27	51.46	51.24	51.38	1,098,855	+0.11(+0.21%)
Apr 22, 2024	51.24	51.35	51.24	51.27	821,987	-0.05(-0.10%)
Apr 19, 2024	51.37	51.39	51.31	51.32	917,144	+0.08(+0.16%)
Apr 18, 2024	51.29	51.30	51.17	51.24	962,154	-0.08(-0.16%)
Apr 17, 2024	51.22	51.35	51.16	51.32	924,837	+0.16(+0.31%)
Apr 16, 2024	51.18	51.25	51.10	51.16	1,145,115	-0.16(-0.31%)
Apr 15, 2024	51.29	51.32	51.17	51.32	2,068,782	-0.19(-0.37%)
Apr 12, 2024	51.54	51.62	51.50	51.51	1,217,881	+0.19(+0.37%)
Apr 11, 2024	51.46	51.47	51.27	51.32	1,281,936	-0.03(-0.06%)
Apr 10, 2024	51.60	51.63	51.35	51.35	1,845,993	-0.49(-0.95%)
Apr 09, 2024	51.81	51.88	51.81	51.84	1,107,512	+0.12(+0.23%)
Apr 08, 2024	51.67	51.74	51.63	51.72	1,195,974	-0.01(-0.02%)
Apr 05, 2024	51.80	51.89	51.73	51.73	758,907	-0.23(-0.44%)
Apr 04, 2024	51.85	51.96	51.74	51.96	1,068,275	+0.21(+0.41%)
Apr 03, 2024	51.61	51.76	51.58	51.75	1,564,713	-0.01(-0.02%)
Apr 02, 2024	51.64	51.77	51.56	51.76	774,853	+0.01(+0.02%)
Apr 01, 2024	51.93	51.96	51.74	51.75	1,600,451	-0.33(-0.64%)
Mar 28, 2024	52.02	52.09	52.09	52.08	919,625	+0.00(+0.00%)
Mar 27, 2024	51.96	52.09	51.95	52.08	1,788,875	+0.17(+0.33%)
Mar 26, 2024	51.90	51.94	51.84	51.91	706,727	+0.04(+0.08%)
Mar 25, 2024	52.03	52.03	51.87	51.87	2,296,525	-0.18(-0.35%)
Mar 22, 2024	52.09	52.11	52.02	52.05	577,143	+0.20(+0.39%)
Mar 21, 2024	51.96	51.98	51.82	51.85	1,090,529	+0.09(+0.17%)
Mar 20, 2024	51.61	51.78	51.58	51.76	1,141,999	+0.18(+0.35%)
Mar 19, 2024	51.58	51.66	51.56	51.59	1,721,125	+0.09(+0.17%)
Mar 18, 2024	51.55	51.58	51.47	51.50	782,633	-0.06(-0.12%)
Mar 15, 2024	51.61	51.65	51.56	51.56	523,971	-0.03(-0.06%)
Mar 14, 2024	51.78	51.78	51.57	51.59	817,320	-0.30(-0.58%)
Mar 13, 2024	51.96	51.98	51.86	51.88	848,236	-0.08(-0.15%)
Mar 12, 2024	52.06	52.07	51.95	51.96	972,154	-0.10(-0.19%)
Mar 11, 2024	52.16	52.18	52.04	52.06	743,687	-0.08(-0.15%)
Mar 08, 2024	52.20	52.26	52.13	52.14	708,648	+0.02(+0.04%)
Mar 07, 2024	52.19	52.20	52.05	52.12	1,166,265	-0.02(-0.04%)
Mar 06, 2024	52.16	52.27	52.11	52.14	956,325	+0.04(+0.08%)
Mar 05, 2024	52.05	52.17	52.00	52.10	954,968	+0.22(+0.42%)
Mar 04, 2024	51.79	51.89	51.79	51.88	650,802	-0.03(-0.06%)