Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.59	43.76	43.49	43.72	148,208	+0.11(+0.24%)
Apr 29, 2015	43.62	43.98	43.50	43.61	83,213	-0.11(-0.24%)
Apr 28, 2015	43.88	43.91	43.70	43.72	53,213	-0.25(-0.56%)
Apr 27, 2015	43.96	44.03	43.91	43.96	81,872	+0.02(+0.05%)
Apr 24, 2015	43.87	43.96	43.85	43.94	84,431	+0.17(+0.40%)
Apr 23, 2015	43.74	43.85	43.70	43.77	81,020	+0.10(+0.24%)
Apr 22, 2015	43.85	43.85	43.66	43.66	68,340	-0.21(-0.47%)
Apr 21, 2015	43.94	43.99	43.85	43.87	58,120	-0.17(-0.40%)
Apr 20, 2015	44.10	44.10	43.99	44.04	68,427	-0.05(-0.11%)
Apr 17, 2015	43.88	44.15	43.88	44.09	84,203	+0.23(+0.52%)
Apr 16, 2015	43.78	43.88	43.65	43.86	88,514	+0.08(+0.18%)
Apr 15, 2015	43.74	43.86	43.72	43.78	231,485	+0.12(+0.27%)
Apr 14, 2015	43.72	43.82	43.66	43.66	65,078	+0.08(+0.18%)
Apr 13, 2015	43.52	43.60	43.50	43.59	115,434	+0.03(+0.07%)
Apr 10, 2015	43.62	43.64	43.54	43.56	66,736	-0.04(-0.08%)
Apr 09, 2015	43.76	43.78	43.58	43.59	111,994	-0.17(-0.39%)
Apr 08, 2015	43.72	43.78	43.63	43.76	46,814	-0.09(-0.22%)
Apr 07, 2015	43.75	43.88	43.71	43.86	226,140	+0.13(+0.30%)
Apr 06, 2015	43.88	43.93	43.72	43.73	301,188	+0.10(+0.24%)
Apr 02, 2015	43.72	43.62	43.62	43.62	55,392	-0.10(-0.24%)
Apr 01, 2015	43.59	43.78	43.59	43.73	218,619	+0.30(+0.69%)
Mar 31, 2015	43.30	43.46	43.26	43.43	54,508	+0.11(+0.25%)
Mar 30, 2015	43.47	43.47	43.32	43.32	87,069	-0.13(-0.29%)
Mar 27, 2015	43.48	43.53	43.41	43.44	115,222	+0.00(+0.00%)
Mar 26, 2015	43.65	43.65	43.41	43.44	68,502	-0.23(-0.53%)
Mar 25, 2015	43.82	43.82	43.65	43.67	106,880	-0.02(-0.06%)
Mar 24, 2015	43.59	43.72	43.54	43.70	55,903	+0.24(+0.55%)
Mar 23, 2015	43.50	43.50	43.41	43.46	127,402	-0.06(-0.13%)
Mar 20, 2015	43.49	43.53	43.39	43.51	103,471	+0.09(+0.22%)
Mar 19, 2015	43.37	43.45	43.17	43.42	67,895	+0.04(+0.09%)
Mar 18, 2015	42.85	43.46	42.78	43.38	239,008	+0.65(+1.51%)
Mar 17, 2015	42.67	42.75	42.64	42.73	80,323	+0.06(+0.15%)
Mar 16, 2015	42.76	42.79	42.62	42.67	68,923	-0.01(-0.02%)
Mar 13, 2015	42.74	42.81	42.67	42.67	151,699	-0.09(-0.20%)
Mar 12, 2015	42.95	43.02	42.76	42.76	103,891	-0.13(-0.31%)
Mar 11, 2015	42.81	42.90	42.78	42.90	110,413	+0.07(+0.17%)
Mar 10, 2015	42.79	42.86	42.76	42.83	72,693	+0.04(+0.09%)
Mar 09, 2015	42.95	42.95	42.74	42.79	79,826	-0.08(-0.18%)
Mar 06, 2015	43.02	43.05	42.82	42.86	79,627	-0.42(-0.97%)
Mar 05, 2015	43.38	43.42	43.20	43.29	75,797	-0.10(-0.23%)
Mar 04, 2015	43.43	43.43	43.31	43.39	126,936	+0.11(+0.25%)
Mar 03, 2015	43.31	43.37	43.26	43.28	60,958	-0.01(-0.02%)
Mar 02, 2015	43.59	43.59	43.26	43.28	143,338	-0.35(-0.80%)
Feb 27, 2015	43.50	43.64	43.40	43.63	82,401	+0.26(+0.60%)
Feb 26, 2015	43.50	43.55	43.37	43.37	46,901	-0.04(-0.08%)
Feb 25, 2015	43.32	43.43	43.25	43.41	37,555	+0.10(+0.23%)
Feb 24, 2015	43.09	43.35	43.03	43.31	83,903	+0.23(+0.53%)
Feb 23, 2015	43.08	43.11	43.05	43.08	74,433	+0.06(+0.15%)
Feb 20, 2015	43.13	43.21	42.95	43.02	57,949	+0.02(+0.06%)
Feb 19, 2015	42.94	43.05	42.94	42.99	48,100	-0.01(-0.03%)
Feb 18, 2015	42.96	43.12	42.86	43.00	72,444	+0.12(+0.28%)
Feb 17, 2015	43.05	43.09	42.82	42.88	314,575	-0.21(-0.48%)
Feb 13, 2015	43.21	43.09	43.09	43.09	102,059	-0.09(-0.20%)
Feb 12, 2015	43.28	43.46	43.17	43.17	100,226	-0.12(-0.27%)
Feb 11, 2015	43.29	43.40	43.14	43.29	83,324	-0.02(-0.04%)
Feb 10, 2015	43.51	43.51	43.29	43.31	106,103	-0.19(-0.44%)
Feb 09, 2015	43.66	43.66	43.49	43.50	106,349	-0.06(-0.15%)
Feb 06, 2015	43.67	43.68	43.50	43.56	77,685	-0.28(-0.65%)
Feb 05, 2015	44.04	44.04	43.85	43.85	71,074	-0.20(-0.45%)
Feb 04, 2015	43.90	44.08	43.81	44.04	58,909	+0.04(+0.09%)
Feb 03, 2015	43.90	44.04	43.90	44.00	59,903	-0.16(-0.36%)