Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.55	53.58	53.50	53.57	3,176,173	-0.03(-0.06%)
Apr 29, 2021	53.56	53.61	53.50	53.61	1,451,583	-0.03(-0.06%)
Apr 28, 2021	53.57	53.64	53.48	53.64	1,747,701	+0.19(+0.36%)
Apr 27, 2021	53.50	53.53	53.41	53.45	24,937,926	+0.00(+0.00%)
Apr 26, 2021	53.38	53.48	53.37	53.45	2,648,444	+0.04(+0.08%)
Apr 23, 2021	53.41	53.42	53.31	53.41	2,965,276	+0.00(+0.00%)
Apr 22, 2021	53.38	53.43	53.30	53.41	1,356,984	+0.07(+0.13%)
Apr 21, 2021	53.29	53.34	53.26	53.34	2,647,376	+0.04(+0.08%)
Apr 20, 2021	53.18	53.31	53.16	53.30	1,232,371	+0.03(+0.06%)
Apr 19, 2021	53.26	53.30	53.20	53.26	1,761,611	-0.09(-0.16%)
Apr 16, 2021	53.27	53.38	53.26	53.35	3,416,192	-0.02(-0.03%)
Apr 15, 2021	53.24	53.38	53.24	53.37	1,988,066	+0.29(+0.54%)
Apr 14, 2021	53.02	53.10	53.01	53.08	2,176,883	+0.00(+0.00%)
Apr 13, 2021	52.96	53.09	52.95	53.08	2,926,107	+0.17(+0.33%)
Apr 12, 2021	52.90	52.91	52.83	52.91	3,678,552	+0.01(+0.02%)
Apr 09, 2021	52.90	52.97	52.85	52.90	3,065,813	-0.10(-0.18%)
Apr 08, 2021	52.97	53.03	52.93	52.99	1,518,157	+0.10(+0.18%)
Apr 07, 2021	52.87	52.99	52.87	52.90	1,289,857	+0.03(+0.05%)
Apr 06, 2021	52.85	52.94	52.85	52.87	2,018,118	+0.06(+0.11%)
Apr 05, 2021	52.76	52.83	52.72	52.81	2,583,748	-0.16(-0.31%)