Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.94	48.07	47.86	48.05	502,673	+0.05(+0.11%)
Sep 27, 2019	48.07	48.09	47.99	48.00	380,255	-0.08(-0.16%)
Sep 26, 2019	48.13	48.17	48.06	48.07	542,344	+0.00(+0.00%)
Sep 25, 2019	48.22	48.24	48.02	48.07	5,564,939	-0.24(-0.49%)
Sep 24, 2019	48.23	48.34	48.22	48.31	412,349	+0.11(+0.23%)
Sep 23, 2019	48.14	48.29	48.13	48.20	441,880	+0.08(+0.18%)
Sep 20, 2019	47.95	48.13	47.95	48.12	377,893	+0.25(+0.51%)
Sep 19, 2019	47.91	47.95	47.85	47.87	280,325	+0.09(+0.19%)
Sep 18, 2019	48.05	48.08	47.75	47.78	501,202	-0.18(-0.37%)
Sep 17, 2019	47.85	48.00	47.82	47.96	705,554	+0.10(+0.21%)
Sep 16, 2019	47.83	47.91	47.77	47.85	1,511,275	+0.25(+0.52%)
Sep 13, 2019	47.75	47.82	47.58	47.61	431,050	-0.28(-0.58%)
Sep 12, 2019	48.09	48.15	47.83	47.89	578,230	-0.02(-0.04%)
Sep 11, 2019	48.00	48.04	47.90	47.91	461,683	-0.08(-0.16%)
Sep 10, 2019	48.22	48.28	47.96	47.98	576,131	-0.29(-0.60%)
Sep 09, 2019	48.29	48.31	48.22	48.27	463,729	-0.19(-0.40%)
Sep 06, 2019	48.39	48.49	48.38	48.46	491,532	+0.08(+0.18%)
Sep 05, 2019	48.48	48.48	48.30	48.38	861,287	-0.26(-0.54%)
Sep 04, 2019	48.57	48.66	48.54	48.64	711,542	+0.11(+0.23%)
Sep 03, 2019	48.56	48.72	48.51	48.53	426,659	-0.03(-0.07%)
Aug 30, 2019	48.74	48.75	48.56	48.57	533,752	-0.23(-0.47%)
Aug 29, 2019	48.71	48.80	48.65	48.80	419,363	+0.07(+0.14%)
Aug 28, 2019	48.77	48.83	48.72	48.73	299,689	+0.07(+0.14%)
Aug 27, 2019	48.47	48.66	48.47	48.66	396,896	+0.23(+0.47%)
Aug 26, 2019	48.51	48.54	48.39	48.43	491,723	-0.04(-0.09%)
Aug 23, 2019	48.22	48.51	48.21	48.47	2,072,919	+0.27(+0.56%)
Aug 22, 2019	48.20	48.30	48.07	48.20	8,101,570	-0.04(-0.09%)
Aug 21, 2019	48.23	48.45	48.20	48.25	10,859,102	-0.05(-0.10%)
Aug 20, 2019	48.33	48.37	48.30	48.30	361,274	+0.07(+0.14%)
Aug 19, 2019	48.23	48.32	48.22	48.23	427,929	-0.19(-0.40%)
Aug 16, 2019	48.42	48.46	48.31	48.42	388,398	-0.13(-0.26%)
Aug 15, 2019	48.41	48.64	48.34	48.55	389,921	+0.19(+0.40%)
Aug 14, 2019	48.38	48.40	48.31	48.36	345,117	+0.13(+0.26%)
Aug 13, 2019	48.41	48.41	48.17	48.23	423,169	-0.08(-0.18%)
Aug 12, 2019	48.28	48.38	48.23	48.31	275,073	+0.21(+0.44%)
Aug 09, 2019	48.25	48.30	48.09	48.10	288,224	-0.04(-0.09%)
Aug 08, 2019	48.01	48.19	47.95	48.14	678,682	+0.14(+0.28%)
Aug 07, 2019	48.27	48.36	48.01	48.01	915,465	+0.01(+0.02%)
Aug 06, 2019	47.83	48.01	47.82	48.00	383,904	+0.14(+0.28%)
Aug 05, 2019	47.76	47.89	47.74	47.87	433,755	+0.18(+0.37%)
Aug 02, 2019	47.68	47.71	47.57	47.69	496,024	+0.01(+0.02%)
Aug 01, 2019	47.43	47.71	47.39	47.68	451,115	+0.18(+0.37%)
Jul 31, 2019	47.43	47.63	47.36	47.50	484,129	+0.08(+0.16%)
Jul 30, 2019	47.42	47.43	47.37	47.43	474,672	+0.07(+0.14%)
Jul 29, 2019	47.42	47.42	47.35	47.36	585,684	-0.02(-0.04%)
Jul 26, 2019	47.46	47.46	47.34	47.37	351,113	-0.07(-0.14%)
Jul 25, 2019	47.48	47.48	47.39	47.44	517,001	-0.05(-0.11%)
Jul 24, 2019	47.48	47.54	47.46	47.49	491,350	+0.02(+0.04%)
Jul 23, 2019	47.48	47.51	47.43	47.48	500,860	-0.04(-0.09%)
Jul 22, 2019	47.54	47.56	47.50	47.52	697,153	+0.03(+0.05%)
Jul 19, 2019	47.46	47.55	47.46	47.49	3,342,686	-0.04(-0.09%)
Jul 18, 2019	47.43	47.56	47.37	47.54	466,296	+0.08(+0.16%)
Jul 17, 2019	47.41	47.48	47.41	47.46	426,446	+0.10(+0.21%)
Jul 16, 2019	47.37	47.38	47.32	47.36	406,463	-0.08(-0.16%)
Jul 15, 2019	47.32	47.45	47.32	47.43	452,755	+0.11(+0.23%)
Jul 12, 2019	47.23	47.34	47.21	47.32	584,360	+0.05(+0.11%)
Jul 11, 2019	47.40	47.43	47.23	47.27	487,095	-0.14(-0.28%)
Jul 10, 2019	47.41	47.43	47.32	47.41	411,508	+0.10(+0.21%)
Jul 09, 2019	47.28	47.34	47.23	47.31	382,305	+0.04(+0.09%)
Jul 08, 2019	47.33	47.34	47.25	47.27	569,935	-0.02(-0.04%)
Jul 05, 2019	47.16	47.28	47.07	47.28	297,214	-0.12(-0.25%)
Jul 03, 2019	47.34	47.41	47.34	47.40	218,794	+0.13(+0.27%)
Jul 02, 2019	47.27	47.32	47.21	47.27	333,512	+0.01(+0.02%)