Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	42.49	42.54	42.26	42.30	59,702	-0.17(-0.40%)
Aug 30, 2011	42.40	42.51	42.40	42.47	26,798	+0.24(+0.57%)
Aug 29, 2011	42.19	42.30	42.17	42.23	43,906	-0.27(-0.64%)
Aug 26, 2011	42.58	42.65	42.34	42.50	33,516	+0.09(+0.20%)
Aug 25, 2011	42.15	42.44	42.15	42.41	30,962	+0.34(+0.81%)
Aug 24, 2011	42.54	42.54	42.06	42.07	79,718	-0.57(-1.33%)
Aug 23, 2011	42.83	42.93	42.54	42.64	46,356	-0.30(-0.70%)
Aug 22, 2011	42.89	43.02	42.83	42.94	48,986	+0.02(+0.05%)
Aug 19, 2011	42.78	43.01	42.77	42.92	63,105	+0.20(+0.48%)
Aug 18, 2011	43.36	43.40	42.68	42.71	76,574	-0.27(-0.62%)
Aug 17, 2011	42.86	42.98	42.72	42.98	28,272	+0.23(+0.54%)
Aug 16, 2011	42.69	42.88	42.66	42.74	144,443	+0.08(+0.18%)
Aug 15, 2011	42.81	42.88	42.65	42.67	108,407	-0.33(-0.76%)
Aug 12, 2011	42.92	43.05	42.86	42.99	43,719	+0.28(+0.65%)
Aug 11, 2011	43.38	43.38	42.60	42.71	101,584	-0.91(-2.08%)
Aug 10, 2011	43.29	43.75	43.20	43.62	124,099	+0.81(+1.90%)
Aug 09, 2011	42.41	43.30	42.43	42.81	57,781	+0.42(+0.99%)
Aug 08, 2011	42.08	42.49	42.02	42.39	86,752	+0.40(+0.96%)
Aug 05, 2011	42.34	42.42	41.98	41.99	81,705	-0.43(-1.02%)
Aug 04, 2011	42.12	42.46	41.99	42.42	74,371	+0.33(+0.78%)
Aug 03, 2011	42.35	42.61	42.04	42.09	74,220	-0.29(-0.68%)
Aug 02, 2011	42.13	42.40	42.07	42.38	118,103	+0.29(+0.70%)
Aug 01, 2011	41.93	42.21	41.88	42.09	35,449	-0.04(-0.09%)
Jul 29, 2011	41.81	42.20	41.73	42.12	64,940	+0.48(+1.15%)
Jul 28, 2011	41.72	41.72	41.52	41.64	36,129	+0.15(+0.35%)
Jul 27, 2011	41.38	41.50	41.38	41.50	29,951	+0.07(+0.17%)
Jul 26, 2011	41.45	41.50	41.41	41.42	135,839	+0.03(+0.07%)
Jul 25, 2011	41.18	41.41	41.16	41.40	58,077	+0.05(+0.13%)
Jul 22, 2011	41.30	41.34	41.29	41.34	44,896	+0.15(+0.36%)
Jul 21, 2011	41.19	41.24	41.09	41.19	34,936	-0.09(-0.23%)
Jul 20, 2011	41.37	41.38	41.25	41.29	45,491	-0.20(-0.49%)
Jul 19, 2011	41.40	41.53	41.31	41.49	72,647	+0.21(+0.51%)
Jul 18, 2011	41.43	41.43	41.19	41.28	77,966	+0.02(+0.04%)
Jul 15, 2011	41.04	41.26	41.02	41.26	78,802	+0.14(+0.34%)
Jul 14, 2011	41.28	41.35	41.11	41.12	51,448	-0.30(-0.73%)
Jul 13, 2011	41.26	41.43	41.18	41.43	37,712	+0.15(+0.36%)
Jul 12, 2011	41.32	41.32	41.18	41.28	41,388	+0.12(+0.28%)
Jul 11, 2011	41.13	41.25	40.99	41.16	71,111	+0.24(+0.59%)
Jul 08, 2011	40.89	40.98	40.86	40.92	44,749	+0.19(+0.48%)
Jul 07, 2011	40.68	40.75	40.61	40.73	40,283	+0.01(+0.03%)
Jul 06, 2011	40.73	40.78	40.65	40.72	44,154	+0.07(+0.16%)
Jul 05, 2011	40.69	40.71	40.57	40.65	77,872	+0.06(+0.15%)
Jul 01, 2011	40.61	40.72	40.45	40.59	71,711	-0.18(-0.45%)
Jun 30, 2011	40.91	40.91	40.58	40.77	62,535	-0.07(-0.18%)
Jun 29, 2011	40.87	40.89	40.76	40.85	51,126	+0.03(+0.08%)
Jun 28, 2011	40.95	40.98	40.76	40.81	34,167	-0.16(-0.40%)
Jun 27, 2011	41.12	41.12	40.92	40.98	96,766	-0.05(-0.13%)
Jun 24, 2011	40.94	41.17	40.94	41.03	48,430	+0.15(+0.36%)
Jun 23, 2011	40.69	40.95	40.69	40.88	76,388	+0.28(+0.69%)
Jun 22, 2011	40.74	40.74	40.56	40.60	42,413	-0.08(-0.19%)
Jun 21, 2011	40.61	40.70	40.61	40.68	42,902	+0.04(+0.10%)
Jun 20, 2011	40.63	40.66	40.62	40.64	70,302	-0.06(-0.14%)
Jun 17, 2011	40.81	40.81	40.58	40.70	44,692	-0.07(-0.16%)
Jun 16, 2011	40.78	40.85	40.76	40.77	83,016	-0.02(-0.06%)
Jun 15, 2011	40.65	40.85	40.62	40.79	20,981	+0.26(+0.63%)
Jun 14, 2011	40.60	40.61	40.50	40.54	37,722	-0.12(-0.30%)
Jun 13, 2011	40.65	40.74	40.60	40.66	56,184	-0.02(-0.06%)
Jun 10, 2011	40.80	40.80	40.63	40.68	54,480	+0.02(+0.04%)
Jun 09, 2011	40.88	40.88	40.65	40.67	36,877	-0.07(-0.18%)
Jun 08, 2011	40.77	40.88	40.72	40.74	76,499	+0.02(+0.04%)
Jun 07, 2011	40.64	40.72	40.56	40.72	60,483	+0.05(+0.11%)
Jun 06, 2011	40.61	40.69	40.56	40.68	31,778	+0.01(+0.03%)