Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.70	44.80	44.64	44.73	124,620	-0.00(-0.01%)
Aug 30, 2016	44.77	44.80	44.70	44.74	145,507	+0.01(+0.03%)
Aug 29, 2016	44.70	44.76	44.63	44.73	143,449	+0.12(+0.27%)
Aug 26, 2016	44.83	44.99	44.54	44.60	87,683	-0.19(-0.41%)
Aug 25, 2016	44.77	44.83	44.74	44.79	133,182	-0.04(-0.09%)
Aug 24, 2016	44.93	44.94	44.81	44.83	214,792	-0.05(-0.11%)
Aug 23, 2016	44.88	44.90	44.81	44.88	119,999	+0.06(+0.12%)
Aug 22, 2016	44.89	44.89	44.74	44.82	106,939	+0.11(+0.25%)
Aug 19, 2016	44.71	44.74	44.62	44.71	149,701	-0.10(-0.23%)
Aug 18, 2016	44.78	44.86	44.72	44.81	90,092	+0.12(+0.27%)
Aug 17, 2016	44.61	44.74	44.58	44.70	86,922	+0.12(+0.27%)
Aug 16, 2016	44.54	44.63	44.47	44.58	126,022	-0.09(-0.19%)
Aug 15, 2016	44.73	44.80	44.66	44.66	324,559	-0.12(-0.26%)
Aug 12, 2016	44.83	44.86	44.75	44.78	435,149	+0.13(+0.28%)
Aug 11, 2016	44.76	44.79	44.58	44.66	223,619	-0.11(-0.25%)
Aug 10, 2016	44.81	44.83	44.70	44.77	2,382,300	+0.03(+0.07%)
Aug 09, 2016	44.65	44.77	44.62	44.73	146,591	+0.09(+0.19%)
Aug 08, 2016	44.63	44.73	44.58	44.65	415,888	+0.05(+0.11%)
Aug 05, 2016	44.70	44.71	44.60	44.60	121,942	-0.16(-0.35%)
Aug 04, 2016	44.74	44.85	44.71	44.76	134,975	+0.18(+0.41%)
Aug 03, 2016	44.48	44.59	44.41	44.58	196,190	+0.12(+0.27%)
Aug 02, 2016	44.47	44.57	44.46	44.46	222,910	-0.22(-0.50%)
Aug 01, 2016	44.82	44.82	44.66	44.68	309,212	-0.24(-0.54%)
Jul 29, 2016	44.89	44.96	44.82	44.92	114,393	+0.13(+0.28%)
Jul 28, 2016	44.66	44.83	44.63	44.80	541,035	+0.09(+0.21%)
Jul 27, 2016	44.61	44.71	44.53	44.70	150,846	+0.14(+0.32%)
Jul 26, 2016	44.55	44.59	44.46	44.56	345,915	+0.07(+0.16%)
Jul 25, 2016	44.57	44.60	44.47	44.49	149,024	-0.08(-0.18%)
Jul 22, 2016	44.48	44.62	44.47	44.57	126,489	-0.07(-0.16%)
Jul 21, 2016	44.50	44.72	44.47	44.64	156,659	+0.04(+0.09%)
Jul 20, 2016	44.58	44.64	44.50	44.60	105,904	-0.08(-0.18%)
Jul 19, 2016	44.73	44.74	44.64	44.68	95,143	+0.01(+0.02%)
Jul 18, 2016	44.74	44.77	44.62	44.67	62,200	+0.00(+0.01%)
Jul 15, 2016	44.65	44.70	44.62	44.67	147,385	-0.11(-0.26%)
Jul 14, 2016	44.73	44.85	44.70	44.78	161,419	-0.10(-0.23%)
Jul 13, 2016	44.92	44.98	44.81	44.88	171,819	+0.12(+0.26%)
Jul 12, 2016	45.15	45.15	44.72	44.77	353,534	-0.15(-0.33%)
Jul 11, 2016	45.08	45.08	44.89	44.92	631,312	-0.19(-0.42%)
Jul 08, 2016	45.00	45.11	44.99	45.11	200,063	+0.12(+0.26%)
Jul 07, 2016	45.12	45.13	44.97	44.99	2,037,647	-0.15(-0.33%)
Jul 06, 2016	45.09	45.15	45.01	45.14	379,521	+0.10(+0.23%)
Jul 05, 2016	45.00	45.07	44.92	45.03	116,161	+0.18(+0.40%)
Jul 01, 2016	44.87	44.85	44.85	44.85	150,569	+0.25(+0.57%)
Jun 30, 2016	44.57	44.67	44.54	44.60	801,192	+0.13(+0.28%)
Jun 29, 2016	44.58	44.63	44.47	44.47	95,227	-0.06(-0.14%)
Jun 28, 2016	44.47	44.55	44.40	44.54	95,132	+0.12(+0.27%)
Jun 27, 2016	45.39	45.39	44.32	44.42	288,065	+0.15(+0.34%)
Jun 24, 2016	44.35	44.40	44.18	44.27	96,349	+0.26(+0.59%)
Jun 23, 2016	44.03	44.06	43.95	44.01	156,579	+0.02(+0.05%)
Jun 22, 2016	43.87	44.04	43.80	43.98	155,295	+0.09(+0.22%)
Jun 21, 2016	43.95	43.98	43.85	43.89	87,104	-0.09(-0.20%)
Jun 20, 2016	44.08	44.12	43.93	43.98	175,688	-0.15(-0.34%)
Jun 17, 2016	44.22	44.25	44.08	44.13	99,575	-0.13(-0.30%)
Jun 16, 2016	44.34	44.37	44.22	44.26	93,418	-0.07(-0.16%)
Jun 15, 2016	44.17	44.34	44.13	44.33	162,524	+0.18(+0.41%)
Jun 14, 2016	44.25	44.25	44.14	44.15	63,169	-0.11(-0.25%)
Jun 13, 2016	44.29	44.30	44.22	44.26	129,397	-0.03(-0.07%)
Jun 10, 2016	44.28	44.34	44.23	44.29	209,091	+0.01(+0.02%)
Jun 09, 2016	44.27	44.33	44.23	44.28	126,009	+0.03(+0.06%)
Jun 08, 2016	44.19	44.27	44.19	44.26	80,455	+0.09(+0.21%)
Jun 07, 2016	44.10	44.20	44.10	44.17	217,942	+0.15(+0.35%)
Jun 06, 2016	43.98	44.08	43.94	44.01	121,220	+0.02(+0.05%)
Jun 03, 2016	44.01	44.06	43.95	43.99	105,274	+0.25(+0.58%)
Jun 02, 2016	43.78	43.78	43.68	43.74	124,469	+0.13(+0.29%)