Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.02	44.17	43.97	44.13	194,620	+0.03(+0.07%)
Apr 28, 2016	43.94	44.12	43.90	44.10	86,177	+0.22(+0.51%)
Apr 27, 2016	43.79	43.90	43.71	43.88	436,343	+0.22(+0.51%)
Apr 26, 2016	43.66	43.68	43.60	43.66	55,789	-0.01(-0.02%)
Apr 25, 2016	43.70	43.79	43.66	43.67	61,984	-0.06(-0.13%)
Apr 22, 2016	43.79	43.79	43.68	43.72	147,834	+0.00(+0.00%)
Apr 21, 2016	43.94	43.94	43.64	43.72	118,874	-0.07(-0.16%)
Apr 20, 2016	43.98	44.03	43.77	43.79	117,446	-0.15(-0.34%)
Apr 19, 2016	43.86	43.98	43.86	43.94	76,039	+0.10(+0.22%)
Apr 18, 2016	43.82	43.85	43.77	43.85	105,659	-0.02(-0.05%)
Apr 15, 2016	43.74	43.93	43.74	43.87	75,422	+0.12(+0.27%)
Apr 14, 2016	43.73	43.84	43.71	43.75	154,420	-0.07(-0.16%)
Apr 13, 2016	43.77	43.87	43.72	43.82	391,160	+0.00(+0.00%)
Apr 12, 2016	43.89	43.89	43.77	43.82	170,972	-0.16(-0.36%)
Apr 11, 2016	44.02	44.08	43.95	43.98	73,023	-0.09(-0.20%)
Apr 08, 2016	44.06	44.09	44.02	44.07	123,674	-0.07(-0.16%)
Apr 07, 2016	44.16	44.18	44.08	44.14	136,355	+0.14(+0.32%)
Apr 06, 2016	44.09	44.09	43.89	44.00	156,633	-0.11(-0.25%)
Apr 05, 2016	44.15	44.17	44.05	44.11	65,923	+0.04(+0.09%)
Apr 04, 2016	44.09	44.13	44.02	44.07	292,277	+0.02(+0.05%)
Apr 01, 2016	44.06	44.09	43.90	44.05	309,445	+0.02(+0.04%)
Mar 31, 2016	43.97	44.05	43.92	44.03	267,926	+0.06(+0.13%)
Mar 30, 2016	43.93	43.98	43.87	43.98	118,857	+0.02(+0.05%)
Mar 29, 2016	43.58	43.97	43.55	43.95	2,130,435	+0.51(+1.17%)
Mar 28, 2016	43.47	43.48	43.39	43.44	135,495	-0.01(-0.02%)
Mar 24, 2016	43.52	43.45	43.45	43.45	870,451	-0.10(-0.22%)
Mar 23, 2016	43.51	43.57	43.50	43.55	181,271	+0.06(+0.13%)
Mar 22, 2016	43.60	43.63	43.45	43.49	91,406	-0.09(-0.20%)
Mar 21, 2016	43.53	43.66	43.48	43.58	85,647	-0.01(-0.02%)
Mar 18, 2016	43.57	43.64	43.55	43.59	83,722	+0.21(+0.48%)
Mar 17, 2016	43.36	43.55	43.36	43.38	132,006	+0.09(+0.20%)
Mar 16, 2016	42.91	43.29	42.90	43.29	107,189	+0.44(+1.02%)
Mar 15, 2016	43.00	43.00	42.83	42.86	133,830	-0.09(-0.20%)
Mar 14, 2016	42.97	43.03	42.94	42.94	73,425	+0.00(+0.00%)
Mar 11, 2016	43.02	43.02	42.93	42.94	78,855	-0.02(-0.06%)
Mar 10, 2016	43.17	43.24	42.94	42.97	128,913	-0.20(-0.46%)
Mar 09, 2016	43.11	43.21	43.10	43.17	99,259	-0.02(-0.06%)
Mar 08, 2016	43.17	43.23	43.11	43.19	74,185	+0.14(+0.33%)
Mar 07, 2016	43.14	43.15	43.02	43.05	153,206	-0.13(-0.31%)
Mar 04, 2016	43.32	43.34	43.10	43.18	134,727	-0.15(-0.35%)
Mar 03, 2016	43.27	43.38	43.23	43.33	652,478	+0.10(+0.24%)
Mar 02, 2016	43.09	43.23	43.06	43.23	78,705	+0.12(+0.28%)
Mar 01, 2016	43.25	43.25	43.05	43.11	186,449	-0.13(-0.31%)
Feb 29, 2016	43.16	43.26	43.16	43.25	106,193	+0.10(+0.22%)
Feb 26, 2016	43.11	43.20	43.07	43.15	561,688	-0.06(-0.13%)
Feb 25, 2016	43.10	43.25	43.10	43.21	120,715	+0.17(+0.39%)
Feb 24, 2016	43.08	43.21	43.01	43.04	98,941	+0.10(+0.22%)
Feb 23, 2016	42.75	42.95	42.74	42.94	116,050	+0.13(+0.30%)
Feb 22, 2016	42.78	42.83	42.77	42.82	219,764	+0.07(+0.17%)
Feb 19, 2016	42.75	42.82	42.67	42.75	92,077	+0.02(+0.06%)
Feb 18, 2016	42.72	42.80	42.57	42.72	129,138	+0.12(+0.28%)
Feb 17, 2016	42.63	42.67	42.56	42.60	85,968	-0.02(-0.04%)
Feb 16, 2016	42.71	42.79	42.62	42.62	114,655	-0.24(-0.56%)
Feb 12, 2016	42.93	42.86	42.86	42.86	115,017	-0.08(-0.19%)
Feb 11, 2016	42.91	43.05	42.84	42.94	124,270	+0.12(+0.29%)
Feb 10, 2016	42.74	42.89	42.66	42.82	1,117,925	+0.10(+0.24%)
Feb 09, 2016	42.75	42.78	42.63	42.71	174,160	-0.07(-0.17%)
Feb 08, 2016	42.79	42.91	42.76	42.79	120,957	+0.02(+0.06%)
Feb 05, 2016	42.85	42.85	42.74	42.76	112,070	-0.10(-0.23%)
Feb 04, 2016	42.94	42.97	42.83	42.86	113,216	-0.01(-0.03%)
Feb 03, 2016	42.86	43.07	42.83	42.87	95,447	+0.04(+0.09%)
Feb 02, 2016	42.79	42.85	42.77	42.83	173,989	+0.19(+0.45%)