Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.02	44.02	43.81	43.83	79,409	-0.14(-0.32%)
Feb 28, 2012	44.05	44.08	43.94	43.97	86,958	-0.02(-0.05%)
Feb 27, 2012	44.02	44.04	43.95	43.99	79,755	+0.06(+0.14%)
Feb 24, 2012	43.95	43.95	43.87	43.93	56,311	+0.02(+0.04%)
Feb 23, 2012	43.91	43.95	43.85	43.92	53,014	+0.03(+0.07%)
Feb 22, 2012	43.75	43.88	43.73	43.88	63,128	+0.21(+0.48%)
Feb 21, 2012	43.72	43.78	43.61	43.68	90,031	-0.07(-0.16%)
Feb 17, 2012	43.76	43.78	43.61	43.74	61,506	-0.04(-0.09%)
Feb 16, 2012	43.87	43.95	43.67	43.78	56,254	-0.10(-0.23%)
Feb 15, 2012	43.85	43.95	43.85	43.88	39,784	+0.08(+0.18%)
Feb 14, 2012	43.82	43.89	43.80	43.81	60,951	-0.02(-0.05%)
Feb 13, 2012	43.76	43.84	43.72	43.83	66,337	+0.08(+0.18%)
Feb 10, 2012	43.69	43.78	43.58	43.75	27,750	+0.19(+0.43%)
Feb 09, 2012	43.71	43.71	43.48	43.57	50,058	-0.15(-0.34%)
Feb 08, 2012	43.75	43.77	43.68	43.71	71,184	+0.00(+0.00%)
Feb 07, 2012	43.83	43.83	43.68	43.71	49,647	-0.17(-0.39%)
Feb 06, 2012	43.71	43.89	43.67	43.88	44,563	+0.18(+0.41%)
Feb 03, 2012	43.80	43.83	43.65	43.71	114,555	-0.35(-0.79%)
Feb 02, 2012	44.02	44.10	43.98	44.05	89,537	+0.05(+0.11%)
Feb 01, 2012	43.96	44.01	43.88	44.01	134,249	-0.03(-0.07%)
Jan 31, 2012	43.88	44.04	43.88	44.04	69,649	+0.21(+0.48%)
Jan 30, 2012	43.88	43.93	43.80	43.83	86,438	+0.12(+0.28%)
Jan 27, 2012	43.79	43.79	43.57	43.71	133,441	+0.06(+0.14%)
Jan 26, 2012	43.77	43.78	43.60	43.64	63,491	+0.19(+0.43%)
Jan 25, 2012	43.08	43.63	43.08	43.46	194,006	+0.33(+0.77%)
Jan 24, 2012	43.13	43.14	43.03	43.12	31,182	+0.05(+0.11%)
Jan 23, 2012	43.09	43.11	43.01	43.08	56,965	-0.10(-0.23%)
Jan 20, 2012	43.27	43.28	43.14	43.18	62,418	-0.12(-0.27%)
Jan 19, 2012	43.29	43.35	43.19	43.30	70,292	-0.12(-0.27%)
Jan 18, 2012	43.60	43.61	43.37	43.41	81,935	-0.09(-0.21%)
Jan 17, 2012	43.43	43.53	43.41	43.50	68,710	+0.11(+0.25%)
Jan 13, 2012	43.40	43.46	43.37	43.39	28,600	+0.11(+0.27%)
Jan 12, 2012	43.30	43.33	43.17	43.28	71,664	-0.02(-0.05%)
Jan 11, 2012	43.24	43.35	43.22	43.30	82,966	+0.07(+0.16%)
Jan 10, 2012	43.35	43.38	43.21	43.23	77,392	-0.14(-0.32%)
Jan 09, 2012	43.37	43.47	43.34	43.37	126,590	+0.04(+0.08%)
Jan 06, 2012	43.31	43.40	43.30	43.33	81,210	+0.09(+0.22%)
Jan 05, 2012	43.26	43.34	43.18	43.24	283,289	+0.09(+0.20%)
Jan 04, 2012	43.10	43.60	43.04	43.16	138,352	+0.04(+0.09%)
Dec 30, 2011	43.18	43.21	43.05	43.12	109,962	+0.01(+0.02%)
Dec 29, 2011	43.13	43.14	43.05	43.11	110,629	-0.04(-0.09%)
Dec 28, 2011	43.11	43.19	43.08	43.15	65,112	+0.14(+0.32%)
Dec 27, 2011	43.09	43.09	42.92	43.01	155,555	-0.05(-0.13%)
Dec 23, 2011	43.06	43.13	42.98	43.06	92,372	-0.15(-0.34%)
Dec 21, 2011	43.42	43.44	43.20	43.21	71,943	-0.16(-0.36%)
Dec 20, 2011	43.27	43.37	43.22	43.37	54,687	-0.02(-0.04%)
Dec 19, 2011	43.16	43.40	43.15	43.38	33,215	+0.19(+0.45%)
Dec 16, 2011	43.12	43.24	43.09	43.19	74,302	+0.11(+0.25%)
Dec 15, 2011	43.12	43.23	43.02	43.08	151,402	-0.12(-0.29%)
Dec 14, 2011	43.19	43.21	43.12	43.20	61,556	+0.05(+0.13%)
Dec 13, 2011	42.97	43.22	42.93	43.15	32,361	+0.15(+0.36%)
Dec 12, 2011	42.94	43.05	42.94	42.99	59,856	+0.22(+0.52%)
Dec 09, 2011	43.00	43.00	42.75	42.77	46,432	-0.21(-0.50%)
Dec 08, 2011	43.04	43.12	42.91	42.99	35,389	+0.00(+0.00%)
Dec 07, 2011	43.05	43.07	42.97	42.99	68,589	-0.05(-0.11%)
Dec 06, 2011	43.03	43.15	42.99	43.03	49,928	-0.11(-0.25%)
Dec 05, 2011	43.02	43.18	42.95	43.14	78,719	-0.02(-0.04%)
Dec 02, 2011	42.91	43.16	42.88	43.16	52,757	+0.17(+0.40%)