Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.18	43.21	43.05	43.12	109,962	+0.01(+0.02%)
Dec 29, 2011	43.13	43.14	43.05	43.11	110,629	-0.04(-0.09%)
Dec 28, 2011	43.11	43.19	43.08	43.15	65,112	+0.14(+0.32%)
Dec 27, 2011	43.09	43.09	42.92	43.01	155,555	-0.05(-0.13%)
Dec 23, 2011	43.06	43.13	42.98	43.06	92,372	-0.15(-0.34%)
Dec 21, 2011	43.42	43.44	43.20	43.21	71,943	-0.16(-0.36%)
Dec 20, 2011	43.27	43.37	43.22	43.37	54,687	-0.02(-0.04%)
Dec 19, 2011	43.16	43.40	43.15	43.38	33,215	+0.19(+0.45%)
Dec 16, 2011	43.12	43.24	43.09	43.19	74,302	+0.11(+0.25%)
Dec 15, 2011	43.12	43.23	43.02	43.08	151,402	-0.12(-0.29%)
Dec 14, 2011	43.19	43.21	43.12	43.20	61,556	+0.05(+0.13%)
Dec 13, 2011	42.97	43.22	42.93	43.15	32,361	+0.15(+0.36%)
Dec 12, 2011	42.94	43.05	42.94	42.99	59,856	+0.22(+0.52%)
Dec 09, 2011	43.00	43.00	42.75	42.77	46,432	-0.21(-0.50%)
Dec 08, 2011	43.04	43.12	42.91	42.99	35,389	+0.00(+0.00%)
Dec 07, 2011	43.05	43.07	42.97	42.99	68,589	-0.05(-0.11%)
Dec 06, 2011	43.03	43.15	42.99	43.03	49,928	-0.11(-0.25%)
Dec 05, 2011	43.02	43.18	42.95	43.14	78,719	-0.02(-0.04%)
Dec 02, 2011	42.91	43.16	42.88	43.16	52,757	+0.17(+0.40%)
Dec 01, 2011	42.98	43.02	42.88	42.99	119,580	-0.09(-0.22%)
Nov 30, 2011	43.19	43.23	43.04	43.08	63,372	-0.04(-0.09%)
Nov 29, 2011	43.14	43.28	43.10	43.12	43,610	-0.02(-0.04%)
Nov 28, 2011	42.97	43.20	42.97	43.13	46,886	+0.08(+0.18%)
Nov 25, 2011	43.10	43.11	42.99	43.05	9,805	-0.10(-0.23%)
Nov 23, 2011	42.94	43.19	42.94	43.16	42,046	+0.15(+0.36%)
Nov 22, 2011	42.87	43.02	42.81	43.00	23,164	+0.13(+0.31%)
Nov 21, 2011	43.16	43.16	42.84	42.87	85,151	-0.09(-0.20%)
Nov 18, 2011	42.98	43.00	42.91	42.95	34,909	+0.01(+0.02%)
Nov 17, 2011	42.83	42.97	42.76	42.95	62,004	-0.02(-0.05%)
Nov 16, 2011	43.01	43.01	42.91	42.97	26,423	-0.09(-0.22%)
Nov 15, 2011	43.23	43.25	42.95	43.06	72,385	-0.19(-0.45%)
Nov 14, 2011	43.22	43.27	43.18	43.26	48,216	+0.14(+0.32%)
Nov 11, 2011	43.15	43.19	43.10	43.12	56,452	-0.16(-0.37%)
Nov 10, 2011	43.16	43.29	43.13	43.28	56,993	+0.01(+0.03%)
Nov 09, 2011	43.45	43.47	43.24	43.26	44,701	+0.02(+0.05%)
Nov 08, 2011	43.44	43.52	43.21	43.24	51,879	-0.26(-0.61%)
Nov 07, 2011	43.37	43.67	43.36	43.50	54,439	+0.17(+0.39%)
Nov 04, 2011	43.13	43.39	43.13	43.33	30,286	+0.16(+0.38%)
Nov 03, 2011	43.25	43.34	43.12	43.17	54,669	-0.19(-0.45%)
Nov 02, 2011	43.12	43.38	43.12	43.37	24,915	+0.05(+0.13%)
Nov 01, 2011	43.10	43.32	43.05	43.31	60,972	+0.40(+0.92%)
Oct 31, 2011	42.73	42.92	42.73	42.92	55,159	+0.40(+0.95%)
Oct 28, 2011	42.43	42.54	42.40	42.51	45,546	+0.15(+0.36%)
Oct 27, 2011	42.71	42.71	42.29	42.36	62,944	-0.24(-0.56%)
Oct 26, 2011	42.59	42.71	42.53	42.60	31,568	-0.09(-0.22%)
Oct 25, 2011	42.32	42.69	42.32	42.69	30,249	+0.41(+0.98%)
Oct 24, 2011	42.32	42.32	42.23	42.28	64,051	+0.06(+0.14%)
Oct 21, 2011	42.28	42.34	42.19	42.22	26,261	-0.05(-0.13%)
Oct 20, 2011	42.23	42.38	42.10	42.27	42,770	+0.06(+0.15%)
Oct 19, 2011	42.08	42.33	42.08	42.21	49,679	+0.05(+0.12%)
Oct 18, 2011	42.19	42.26	42.11	42.16	37,057	+0.05(+0.12%)
Oct 17, 2011	41.92	42.13	41.92	42.11	27,215	+0.19(+0.46%)
Oct 14, 2011	41.85	41.98	41.80	41.92	31,257	-0.06(-0.15%)
Oct 13, 2011	42.12	42.15	41.96	41.98	32,423	-0.01(-0.03%)
Oct 12, 2011	41.95	42.07	41.85	41.99	56,341	-0.16(-0.37%)
Oct 11, 2011	42.22	42.23	42.12	42.15	10,808	+0.04(+0.09%)
Oct 10, 2011	42.33	42.33	41.96	42.11	43,065	-0.26(-0.62%)
Oct 07, 2011	42.36	42.46	42.26	42.37	26,150	-0.02(-0.04%)
Oct 06, 2011	42.50	42.50	42.37	42.39	41,761	-0.07(-0.18%)
Oct 05, 2011	42.65	42.66	42.37	42.46	45,413	-0.05(-0.12%)
Oct 04, 2011	42.65	42.78	42.50	42.51	40,534	-0.05(-0.11%)