Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	400.45	415.43	396.75	410.85	381,861	+4.16(+1.02%)
Jul 29, 2021	407.19	410.20	404.48	406.69	327,377	+2.24(+0.55%)
Jul 28, 2021	398.19	406.28	390.29	404.45	343,479	+6.27(+1.57%)
Jul 27, 2021	410.34	410.34	393.06	398.18	317,974	-12.72(-3.10%)
Jul 26, 2021	405.46	414.55	403.69	410.90	309,615	+4.98(+1.23%)
Jul 23, 2021	400.00	411.12	399.20	405.92	382,572	+9.25(+2.33%)
Jul 22, 2021	394.00	396.73	387.77	396.67	273,543	+9.67(+2.50%)
Jul 21, 2021	387.51	392.65	385.25	387.00	196,338	+1.15(+0.30%)
Jul 20, 2021	377.70	388.96	374.32	385.85	228,246	+11.02(+2.94%)
Jul 19, 2021	368.37	382.83	368.37	374.83	246,691	+0.04(+0.01%)
Jul 16, 2021	383.35	384.89	373.82	374.79	189,443	-6.07(-1.59%)
Jul 15, 2021	384.69	385.92	377.23	380.86	451,098	-5.07(-1.31%)
Jul 14, 2021	391.30	393.00	385.73	385.93	250,822	-3.08(-0.79%)
Jul 13, 2021	389.58	393.11	387.59	389.01	221,926	-4.93(-1.25%)
Jul 12, 2021	390.00	395.67	386.62	393.94	328,425	+3.94(+1.01%)
Jul 09, 2021	387.68	391.48	383.72	390.00	197,648	+6.28(+1.64%)
Jul 08, 2021	382.09	388.71	376.91	383.72	306,502	-6.88(-1.76%)
Jul 07, 2021	385.98	393.71	383.96	390.60	298,513	+3.25(+0.84%)
Jul 06, 2021	395.04	396.23	382.54	387.35	450,163	-5.28(-1.34%)
Jul 02, 2021	389.39	392.85	385.40	392.63	337,765	+2.77(+0.71%)