Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	152.49	153.16	148.00	148.76	336,116	-6.82(-4.38%)
Apr 29, 2020	154.83	159.10	150.01	155.58	296,774	+7.66(+5.18%)
Apr 28, 2020	151.65	157.31	147.53	147.92	288,402	+1.52(+1.04%)
Apr 27, 2020	139.45	147.31	136.47	146.40	504,223	+8.98(+6.53%)
Apr 24, 2020	133.15	139.03	131.50	137.42	407,600	+4.67(+3.52%)
Apr 23, 2020	132.53	137.11	130.64	132.75	354,080	-0.02(-0.02%)
Apr 22, 2020	137.04	137.18	132.70	132.77	451,658	+0.80(+0.61%)
Apr 21, 2020	136.56	138.36	131.75	131.97	372,259	-8.69(-6.18%)
Apr 20, 2020	142.65	146.51	139.79	140.66	265,618	-4.99(-3.43%)
Apr 17, 2020	144.54	149.18	143.28	145.65	365,400	+6.39(+4.59%)
Apr 16, 2020	138.90	140.97	136.13	139.26	258,095	+0.33(+0.24%)
Apr 15, 2020	140.46	142.84	137.58	138.93	451,577	-6.56(-4.51%)
Apr 14, 2020	148.17	149.88	144.66	145.49	210,546	+2.14(+1.49%)
Apr 13, 2020	146.83	147.55	140.75	143.35	326,702	-5.53(-3.71%)
Apr 09, 2020	149.43	151.63	144.63	148.88	423,000	+3.80(+2.62%)
Apr 08, 2020	143.06	146.90	141.25	145.08	299,049	+3.91(+2.77%)
Apr 07, 2020	145.38	150.12	140.03	141.17	453,360	+2.81(+2.03%)
Apr 06, 2020	130.18	138.74	128.17	138.36	500,444	+16.25(+13.31%)
Apr 03, 2020	125.40	126.02	118.44	122.11	363,300	-4.58(-3.62%)
Apr 02, 2020	123.97	129.12	121.89	126.69	353,904	+2.94(+2.38%)
Apr 01, 2020	128.17	128.85	121.86	123.75	474,286	-10.25(-7.65%)
Mar 31, 2020	137.53	140.58	132.73	134.00	416,555	-5.13(-3.69%)
Mar 30, 2020	129.64	140.50	129.64	139.13	365,851	+6.04(+4.54%)
Mar 27, 2020	136.36	136.48	129.41	133.09	460,700	-7.48(-5.32%)
Mar 26, 2020	131.87	140.76	127.76	140.57	582,324	+11.02(+8.51%)
Mar 25, 2020	134.33	137.57	127.50	129.55	912,097	-3.88(-2.91%)
Mar 24, 2020	121.68	133.96	119.91	133.43	765,304	+19.74(+17.36%)
Mar 23, 2020	104.59	115.90	99.99	113.69	926,253	+9.79(+9.42%)
Mar 20, 2020	103.75	112.20	101.51	103.90	936,800	+0.14(+0.13%)
Mar 19, 2020	91.28	105.51	82.25	103.76	976,106	+12.60(+13.82%)
Mar 18, 2020	103.32	104.97	78.70	91.16	919,451	-19.57(-17.67%)
Mar 17, 2020	113.02	115.09	99.07	110.73	830,861	-0.61(-0.55%)
Mar 16, 2020	113.00	117.22	107.78	111.34	766,380	-18.29(-14.11%)
Mar 13, 2020	138.04	139.78	121.14	129.63	1,004,500	-1.47(-1.12%)
Mar 12, 2020	142.71	142.77	130.73	131.10	758,058	-22.27(-14.52%)
Mar 11, 2020	162.75	165.34	152.84	153.37	693,474	-13.48(-8.08%)
Mar 10, 2020	166.98	168.80	157.33	166.85	624,284	+4.84(+2.99%)
Mar 09, 2020	161.53	168.31	151.36	162.01	577,170	-10.62(-6.15%)
Mar 06, 2020	168.18	173.58	167.35	172.63	444,400	-0.09(-0.05%)
Mar 05, 2020	175.40	177.12	171.94	172.72	480,123	-7.19(-4.00%)
Mar 04, 2020	177.19	180.22	174.50	179.91	320,438	+5.00(+2.86%)
Mar 03, 2020	179.00	185.09	172.67	174.91	411,094	-4.03(-2.25%)
Mar 02, 2020	174.30	179.35	169.25	178.94	684,758	+5.14(+2.96%)
Feb 28, 2020	170.00	175.66	168.80	173.80	741,000	-0.12(-0.07%)
Feb 27, 2020	177.14	181.78	173.91	173.92	488,899	-7.54(-4.16%)
Feb 26, 2020	183.60	186.65	181.38	181.46	445,381	-0.70(-0.38%)
Feb 25, 2020	188.35	189.50	181.47	182.16	505,204	-5.32(-2.84%)
Feb 24, 2020	188.17	190.87	187.10	187.48	411,870	-7.08(-3.64%)
Feb 21, 2020	198.56	198.69	193.88	194.56	469,800	-4.51(-2.27%)
Feb 20, 2020	200.72	201.71	196.85	199.07	429,783	-2.05(-1.02%)
Feb 19, 2020	202.00	203.16	200.79	201.12	441,306	-0.06(-0.03%)
Feb 18, 2020	199.48	203.19	198.43	201.18	323,527	+0.62(+0.31%)
Feb 14, 2020	201.12	203.17	199.44	200.56	353,400	+0.01(+0.00%)
Feb 13, 2020	198.80	201.13	198.14	200.55	379,243	+1.16(+0.58%)
Feb 12, 2020	194.73	200.10	193.43	199.39	460,978	+6.08(+3.15%)
Feb 11, 2020	192.48	194.14	190.98	193.31	584,013	+0.26(+0.13%)
Feb 10, 2020	191.36	193.63	190.07	193.05	340,069	+1.67(+0.87%)
Feb 07, 2020	191.62	193.71	190.38	191.38	435,300	-0.67(-0.35%)
Feb 06, 2020	193.58	193.64	190.48	192.05	518,594	-0.79(-0.41%)
Feb 05, 2020	190.11	193.26	187.67	192.84	623,916	+3.16(+1.67%)
Feb 04, 2020	188.79	191.67	188.51	189.68	498,453	+2.07(+1.10%)