Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.26	58.82	57.22	57.81	300,209	-0.38(-0.65%)
Apr 28, 2016	58.19	59.29	58.07	58.19	383,232	-0.39(-0.67%)
Apr 27, 2016	58.72	58.98	57.97	58.58	421,273	-0.08(-0.14%)
Apr 26, 2016	57.95	59.02	57.85	58.66	417,708	+0.91(+1.58%)
Apr 25, 2016	58.51	58.85	57.37	57.75	420,040	-1.08(-1.84%)
Apr 22, 2016	59.02	59.93	58.10	58.83	508,206	+0.22(+0.38%)
Apr 21, 2016	58.95	59.46	58.32	58.61	365,091	+0.25(+0.43%)
Apr 20, 2016	58.67	59.90	58.34	58.36	667,215	+0.19(+0.33%)
Apr 19, 2016	58.11	58.96	57.84	58.17	658,623	+0.36(+0.62%)
Apr 18, 2016	57.28	58.19	57.03	57.81	364,206	+0.32(+0.56%)
Apr 15, 2016	57.41	57.98	57.03	57.49	410,431	-0.26(-0.45%)
Apr 14, 2016	57.87	58.34	56.98	57.75	386,297	-0.01(-0.02%)
Apr 13, 2016	56.42	57.94	56.42	57.76	378,406	+1.66(+2.96%)
Apr 12, 2016	55.54	56.38	54.72	56.10	698,612	+0.54(+0.97%)
Apr 11, 2016	55.87	56.44	55.55	55.56	539,229	-0.20(-0.36%)
Apr 08, 2016	58.34	58.54	55.55	55.76	782,416	-2.64(-4.52%)
Apr 07, 2016	58.52	59.04	57.68	58.40	989,664	-0.85(-1.43%)
Apr 06, 2016	57.89	59.32	57.23	59.25	646,929	+1.42(+2.46%)
Apr 05, 2016	58.11	58.70	57.52	57.83	560,426	-0.91(-1.55%)
Apr 04, 2016	59.21	59.41	58.51	58.74	664,885	-0.44(-0.74%)
Apr 01, 2016	59.52	59.72	58.56	59.18	893,343	-0.73(-1.22%)
Mar 31, 2016	58.12	60.90	58.12	59.91	1,202,610	+2.01(+3.47%)
Mar 30, 2016	58.43	58.94	57.76	57.90	673,600	-0.50(-0.86%)
Mar 29, 2016	57.03	58.77	56.73	58.40	644,496	+1.47(+2.58%)
Mar 28, 2016	56.87	58.09	56.75	56.93	706,637	-0.44(-0.77%)
Mar 24, 2016	57.83	57.37	57.37	57.37	444,100	-0.65(-1.12%)
Mar 23, 2016	58.65	59.09	58.01	58.02	477,937	-1.25(-2.11%)
Mar 22, 2016	59.70	59.82	58.85	59.27	433,536	-0.93(-1.54%)
Mar 21, 2016	60.48	61.00	59.91	60.20	733,413	-0.35(-0.58%)
Mar 18, 2016	57.52	60.67	57.20	60.55	1,851,427	+3.35(+5.86%)
Mar 17, 2016	55.38	57.40	55.33	57.20	870,397	+1.78(+3.21%)
Mar 16, 2016	56.54	56.87	55.35	55.42	782,146	-1.16(-2.05%)
Mar 15, 2016	56.59	57.31	56.01	56.58	518,863	-0.01(-0.02%)
Mar 14, 2016	57.29	57.58	56.16	56.59	546,855	-1.10(-1.91%)
Mar 11, 2016	56.90	57.88	56.70	57.69	468,164	+1.24(+2.20%)
Mar 10, 2016	56.82	57.36	55.84	56.45	549,955	-0.06(-0.11%)
Mar 09, 2016	57.54	57.68	56.14	56.51	607,121	-0.79(-1.38%)
Mar 08, 2016	58.16	58.81	57.22	57.30	716,891	-0.91(-1.56%)
Mar 07, 2016	57.16	58.70	57.16	58.21	692,952	+0.50(+0.87%)
Mar 04, 2016	57.58	58.48	57.42	57.71	834,329	-0.12(-0.21%)
Mar 03, 2016	57.95	58.19	57.01	57.83	609,628	-0.10(-0.17%)
Mar 02, 2016	56.65	58.31	56.41	57.93	806,246	+1.00(+1.76%)
Mar 01, 2016	56.69	57.04	55.80	56.93	806,023	+0.37(+0.65%)
Feb 29, 2016	56.18	57.43	55.84	56.56	974,982	+0.43(+0.77%)
Feb 26, 2016	56.32	56.73	55.61	56.13	686,093	+0.17(+0.30%)
Feb 25, 2016	54.66	56.39	54.54	55.96	1,005,309	+1.60(+2.94%)
Feb 24, 2016	52.93	54.58	51.82	54.36	655,769	+0.84(+1.57%)
Feb 23, 2016	53.34	54.83	53.12	53.52	823,410	-0.16(-0.30%)
Feb 22, 2016	53.80	54.30	53.11	53.68	660,511	+0.71(+1.34%)
Feb 19, 2016	53.16	53.23	51.22	52.97	601,096	-0.62(-1.16%)
Feb 18, 2016	52.88	53.65	52.01	53.59	784,889	+0.80(+1.52%)
Feb 17, 2016	52.14	53.11	51.74	52.79	1,070,406	+1.02(+1.97%)
Feb 16, 2016	49.90	52.03	49.84	51.77	1,016,675	+2.21(+4.46%)
Feb 12, 2016	49.25	49.56	49.56	49.56	1,273,900	+1.00(+2.06%)
Feb 11, 2016	48.73	50.28	48.18	48.56	1,423,942	-0.74(-1.50%)
Feb 10, 2016	49.83	51.11	49.02	49.30	1,142,734	-0.27(-0.54%)
Feb 09, 2016	47.33	50.24	46.56	49.57	1,955,029	+1.76(+3.68%)
Feb 08, 2016	47.19	48.26	46.30	47.81	1,376,685	-0.01(-0.02%)
Feb 05, 2016	42.20	49.36	41.96	47.82	4,901,984	-0.96(-1.97%)
Feb 04, 2016	49.50	49.61	47.11	48.78	2,562,795	-1.33(-2.65%)
Feb 03, 2016	50.07	50.18	47.96	50.11	1,379,045	+0.38(+0.76%)
Feb 02, 2016	49.13	50.24	48.76	49.73	1,295,033	+0.75(+1.53%)