Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	198.23	215.10	196.21	209.25	593,100	-4.90(-2.29%)
Jul 30, 2020	215.28	219.81	212.77	214.15	454,031	-4.68(-2.14%)
Jul 29, 2020	212.19	220.36	211.46	218.83	405,680	+8.21(+3.90%)
Jul 28, 2020	210.03	213.81	208.85	210.62	350,779	-0.50(-0.24%)
Jul 27, 2020	206.12	213.50	205.93	211.12	469,722	+5.34(+2.60%)
Jul 24, 2020	206.73	209.12	204.61	205.78	288,300	-0.67(-0.32%)
Jul 23, 2020	204.56	210.40	204.40	206.45	409,712	+0.01(+0.00%)
Jul 22, 2020	204.97	208.86	202.94	206.44	461,170	+5.14(+2.55%)
Jul 21, 2020	197.39	202.93	197.39	201.30	316,130	+5.03(+2.56%)
Jul 20, 2020	200.09	201.46	194.31	196.27	268,596	-5.08(-2.52%)
Jul 17, 2020	202.72	203.99	198.67	201.35	238,900	-1.33(-0.66%)
Jul 16, 2020	202.00	203.49	200.16	202.68	327,758	+0.73(+0.36%)
Jul 15, 2020	204.19	207.85	199.36	201.95	432,422	+3.52(+1.77%)
Jul 14, 2020	192.69	198.71	188.81	198.43	325,670	+4.69(+2.42%)
Jul 13, 2020	198.03	200.15	192.00	193.74	289,950	-2.30(-1.17%)
Jul 10, 2020	191.30	196.24	189.69	196.04	260,000	+6.02(+3.17%)
Jul 09, 2020	195.45	196.59	184.21	190.02	448,131	-3.34(-1.73%)
Jul 08, 2020	189.66	193.46	189.30	193.36	246,618	+4.26(+2.25%)
Jul 07, 2020	192.49	194.12	188.62	189.10	302,192	-5.80(-2.98%)
Jul 06, 2020	198.99	199.07	192.85	194.90	308,333	+0.70(+0.36%)
Jul 02, 2020	198.69	201.02	193.17	194.20	223,000	-0.15(-0.08%)
Jul 01, 2020	197.18	199.44	192.65	194.35	338,422	-2.04(-1.04%)
Jun 30, 2020	193.61	197.90	193.01	196.39	285,823	+1.72(+0.88%)
Jun 29, 2020	187.87	196.64	186.33	194.67	370,254	+8.56(+4.60%)
Jun 26, 2020	191.38	192.56	184.63	186.11	441,600	-6.95(-3.60%)
Jun 25, 2020	192.67	196.88	191.44	193.06	299,372	-1.46(-0.75%)
Jun 24, 2020	202.14	205.01	193.26	194.52	498,146	-7.62(-3.77%)
Jun 23, 2020	203.72	204.18	198.34	202.14	319,512	+1.41(+0.70%)
Jun 22, 2020	196.01	201.19	194.09	200.73	296,366	+4.72(+2.41%)
Jun 19, 2020	203.01	206.07	194.27	196.01	590,000	-4.44(-2.22%)
Jun 18, 2020	197.98	205.36	195.81	200.45	646,893	+2.06(+1.04%)
Jun 17, 2020	198.22	199.95	193.68	198.39	481,236	+1.51(+0.77%)
Jun 16, 2020	200.94	200.94	189.91	196.88	345,072	+3.78(+1.96%)
Jun 15, 2020	190.42	193.70	186.79	193.10	374,665	-2.99(-1.52%)
Jun 12, 2020	198.25	198.55	189.71	196.09	406,700	+5.07(+2.65%)
Jun 11, 2020	190.00	194.46	186.70	191.02	502,994	-7.13(-3.60%)
Jun 10, 2020	196.06	202.24	193.73	198.15	450,569	+2.71(+1.39%)
Jun 09, 2020	197.55	199.63	194.56	195.44	452,314	-5.01(-2.50%)
Jun 08, 2020	205.48	206.43	199.33	200.45	476,003	-4.61(-2.25%)
Jun 05, 2020	213.46	218.19	204.18	205.06	730,400	+1.06(+0.52%)
Jun 04, 2020	212.27	213.04	200.01	204.00	710,845	-8.58(-4.04%)
Jun 03, 2020	208.34	214.03	205.44	212.58	750,406	+8.61(+4.22%)
Jun 02, 2020	196.81	204.10	195.51	203.97	782,660	+8.15(+4.16%)
Jun 01, 2020	183.22	197.07	183.22	195.82	820,464	+13.29(+7.28%)
May 29, 2020	184.63	186.57	181.31	182.53	556,600	-3.86(-2.07%)
May 28, 2020	197.03	197.03	185.56	186.39	534,868	-8.89(-4.55%)
May 27, 2020	183.98	196.00	182.86	195.28	719,647	+15.23(+8.46%)
May 26, 2020	187.24	188.56	179.41	180.05	653,571	+0.81(+0.45%)
May 22, 2020	178.82	189.61	170.00	179.24	1,086,900	+11.21(+6.67%)
May 21, 2020	162.19	168.39	159.06	168.03	720,203	+5.52(+3.40%)
May 20, 2020	156.62	164.23	156.62	162.51	588,007	+8.00(+5.18%)
May 19, 2020	152.30	156.64	150.59	154.51	447,477	+1.54(+1.01%)
May 18, 2020	148.04	156.88	148.04	152.97	590,116	+12.14(+8.62%)
May 15, 2020	138.48	141.75	135.50	140.83	340,000	+1.31(+0.94%)
May 14, 2020	132.14	139.72	128.92	139.52	377,783	+4.05(+2.99%)
May 13, 2020	137.00	138.17	130.76	135.47	449,519	-3.04(-2.19%)
May 12, 2020	147.46	147.89	138.31	138.51	336,801	-8.84(-6.00%)
May 11, 2020	147.33	147.97	143.00	147.35	439,418	-1.83(-1.23%)
May 08, 2020	147.94	150.38	145.10	149.18	220,300	+4.62(+3.20%)
May 07, 2020	144.98	148.73	144.22	144.56	250,243	+1.92(+1.35%)
May 06, 2020	143.90	145.29	139.73	142.64	406,484	-0.96(-0.67%)
May 05, 2020	143.38	148.22	141.96	143.60	407,230	+3.35(+2.39%)
May 04, 2020	140.34	144.89	138.61	140.25	500,279	-3.04(-2.12%)