Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	348.81	352.90	337.38	338.20	228,300	-13.14(-3.74%)
Apr 29, 2021	352.38	353.70	348.57	351.34	201,859	+1.76(+0.50%)
Apr 28, 2021	346.34	351.77	343.58	349.58	232,095	+2.89(+0.83%)
Apr 27, 2021	341.70	349.67	340.76	346.69	239,246	+7.71(+2.27%)
Apr 26, 2021	345.52	349.50	336.75	338.98	249,703	-4.79(-1.39%)
Apr 23, 2021	338.01	346.68	335.52	343.77	232,400	+9.15(+2.73%)
Apr 22, 2021	333.00	340.27	332.11	334.62	161,662	+1.65(+0.50%)
Apr 21, 2021	327.81	335.19	325.58	332.97	170,224	+5.12(+1.56%)
Apr 20, 2021	334.82	335.79	322.77	327.85	193,155	-9.41(-2.79%)
Apr 19, 2021	339.15	339.49	333.11	337.26	197,515	-3.80(-1.11%)
Apr 16, 2021	342.78	345.00	339.18	341.06	150,100	+1.53(+0.45%)
Apr 15, 2021	339.28	340.00	332.57	339.53	157,643	+3.39(+1.01%)
Apr 14, 2021	334.68	340.42	331.78	336.14	154,668	+0.34(+0.10%)
Apr 13, 2021	345.33	345.98	334.70	335.80	158,235	-10.14(-2.93%)
Apr 12, 2021	341.16	348.23	338.81	345.94	245,458	+3.54(+1.03%)
Apr 09, 2021	336.33	343.35	336.28	342.40	130,600	+5.82(+1.73%)
Apr 08, 2021	342.55	342.55	334.43	336.58	160,196	-2.74(-0.81%)
Apr 07, 2021	339.26	341.80	335.35	339.32	187,155	+0.35(+0.10%)
Apr 06, 2021	333.45	347.30	332.83	338.97	301,878	+7.97(+2.41%)
Apr 05, 2021	333.75	333.75	325.00	331.00	264,026	+0.48(+0.15%)