Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.49	65.79	64.15	64.86	776,643	-0.58(-0.89%)
Jul 28, 2017	63.90	66.22	63.37	65.44	851,493	+1.03(+1.60%)
Jul 27, 2017	63.91	64.67	63.26	64.41	822,681	+0.66(+1.04%)
Jul 26, 2017	65.48	65.55	63.74	63.75	447,851	-1.74(-2.66%)
Jul 25, 2017	63.22	65.84	62.75	65.49	645,374	+2.57(+4.08%)
Jul 24, 2017	65.62	65.78	62.76	62.92	886,512	-3.35(-5.06%)
Jul 21, 2017	66.97	66.97	65.48	66.27	340,989	+0.43(+0.65%)
Jul 20, 2017	66.19	66.19	65.25	65.84	487,691	-0.24(-0.36%)
Jul 19, 2017	66.49	66.71	66.01	66.08	401,172	+0.05(+0.08%)
Jul 18, 2017	65.84	66.17	64.87	66.03	345,858	+0.21(+0.32%)
Jul 17, 2017	65.20	66.48	64.82	65.82	336,135	+0.80(+1.23%)
Jul 14, 2017	65.43	65.70	64.96	65.02	275,890	-0.30(-0.46%)
Jul 13, 2017	65.75	66.39	65.23	65.32	353,641	-0.17(-0.26%)
Jul 12, 2017	66.92	67.05	64.89	65.49	607,227	-0.90(-1.36%)
Jul 11, 2017	67.22	67.53	66.20	66.39	415,292	-0.74(-1.10%)
Jul 10, 2017	66.83	67.40	66.17	67.13	269,589	+0.16(+0.24%)
Jul 07, 2017	66.73	67.39	66.37	66.97	338,948	+0.55(+0.83%)
Jul 06, 2017	67.36	67.73	66.25	66.42	578,268	-1.24(-1.83%)
Jul 05, 2017	69.29	69.33	67.65	67.66	284,902	-1.77(-2.55%)