Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	111.65	113.75	111.59	112.83	544,793	+2.05(+1.85%)
Jul 30, 2018	111.33	111.34	109.34	110.78	874,164	-0.25(-0.23%)
Jul 27, 2018	112.20	114.98	105.13	111.03	2,033,100	-8.20(-6.88%)
Jul 26, 2018	118.44	120.61	118.33	119.23	896,397	+0.63(+0.53%)
Jul 25, 2018	114.44	118.78	113.49	118.60	557,926	+3.99(+3.48%)
Jul 24, 2018	117.40	117.95	113.67	114.61	731,887	-2.41(-2.06%)
Jul 23, 2018	117.81	118.30	116.57	117.02	472,703	-0.58(-0.49%)
Jul 20, 2018	117.88	119.11	116.65	117.60	460,104	-1.27(-1.07%)
Jul 19, 2018	116.44	119.90	116.44	118.87	725,511	+2.52(+2.17%)
Jul 18, 2018	115.37	116.61	113.86	116.35	506,781	+0.95(+0.82%)
Jul 17, 2018	112.81	115.92	112.56	115.40	411,591	+2.75(+2.44%)
Jul 16, 2018	111.92	113.02	110.35	112.65	599,618	+0.74(+0.66%)
Jul 13, 2018	111.72	112.49	110.52	111.91	500,064	-0.05(-0.04%)
Jul 12, 2018	112.56	113.01	111.52	111.96	536,373	-0.40(-0.36%)
Jul 11, 2018	113.96	114.37	112.29	112.36	309,009	-1.95(-1.71%)
Jul 10, 2018	114.11	114.96	111.54	114.31	660,589	+0.03(+0.03%)
Jul 09, 2018	114.61	115.41	112.34	114.28	618,306	+0.45(+0.40%)
Jul 06, 2018	114.35	115.99	113.66	113.83	634,117	-0.93(-0.81%)
Jul 05, 2018	115.88	115.88	113.53	114.76	490,121	-0.68(-0.59%)
Jul 03, 2018		115.44	115.44	115.44	0	+0.91(+0.79%)
Jul 02, 2018	112.87	114.71	112.69	114.53	833,042	+1.64(+1.45%)
Jun 29, 2018	117.04	117.50	112.89	112.89	578,523	-3.12(-2.69%)
Jun 28, 2018	114.78	116.33	114.49	116.01	380,487	+0.59(+0.51%)
Jun 27, 2018	118.46	119.37	115.30	115.42	530,641	-3.25(-2.74%)
Jun 26, 2018	116.55	119.38	116.19	118.67	882,057	+2.61(+2.25%)
Jun 25, 2018	119.15	119.15	115.59	116.06	777,817	-3.11(-2.61%)
Jun 22, 2018	122.35	122.60	118.98	119.17	1,165,602	-2.77(-2.27%)
Jun 21, 2018	121.57	122.98	120.50	121.94	403,203	+0.33(+0.27%)
Jun 20, 2018	120.38	121.82	119.08	121.61	352,278	+1.16(+0.96%)
Jun 19, 2018	119.40	120.57	117.27	120.45	527,314	+0.24(+0.20%)
Jun 18, 2018	118.46	120.94	118.46	120.21	463,545	+1.40(+1.18%)
Jun 15, 2018		120.51	119.10	118.81	829,330	-0.29(-0.24%)
Jun 14, 2018	119.55	120.03	118.34	119.10	490,555	-0.23(-0.19%)
Jun 13, 2018	120.64	121.10	119.14	119.33	820,900	-1.47(-1.22%)
Jun 12, 2018	121.17	122.21	120.59	120.80	562,077	-0.45(-0.37%)
Jun 11, 2018	121.69	122.00	120.29	121.25	442,704	-0.40(-0.33%)
Jun 08, 2018	119.06	122.05	119.00	121.65	591,885	+2.39(+2.00%)
Jun 07, 2018	120.08	121.40	119.10	119.26	778,537	-0.59(-0.49%)
Jun 06, 2018		120.57		119.85	535,282	+0.57(+0.48%)
Jun 05, 2018	117.42	120.13	116.69	119.28	891,015	+1.62(+1.38%)
Jun 04, 2018	115.92	117.77	115.45	117.66	646,071	+2.55(+2.22%)
Jun 01, 2018	113.64	116.44	113.64	115.11	891,676	+1.95(+1.72%)
May 31, 2018	110.45	113.50	110.45	113.16	1,133,833	+3.16(+2.87%)
May 30, 2018	107.56	110.16	107.25	110.00	935,286	+2.55(+2.37%)
May 29, 2018	106.55	110.64	106.27	107.45	1,657,840	+0.11(+0.10%)
May 25, 2018		107.34	107.34	107.34	0	+3.67(+3.54%)
May 24, 2018	102.73	104.00	101.62	103.67	901,743	+0.83(+0.81%)
May 23, 2018	102.39	103.82	102.24	102.84	1,022,849	+0.55(+0.54%)
May 22, 2018	104.60	105.04	102.01	102.29	659,658	-2.35(-2.25%)
May 21, 2018	104.25	105.13	103.16	104.64	1,092,537	+3.15(+3.10%)
May 18, 2018	100.50	103.21	100.47	101.49	989,825	+0.94(+0.93%)
May 17, 2018	99.26	100.77	98.21	100.55	446,752	+1.31(+1.32%)
May 16, 2018	99.60	101.75	98.78	99.24	732,134	+0.13(+0.13%)
May 15, 2018	98.89	99.83	98.11	99.11	526,270	+0.17(+0.17%)
May 14, 2018	98.05	99.46	97.78	98.94	661,094	+1.29(+1.32%)
May 11, 2018	97.60	98.53	97.00	97.65	326,268	+0.05(+0.05%)
May 10, 2018	97.54	98.42	96.06	97.60	495,642	-0.02(-0.02%)
May 09, 2018	96.55	97.93	95.88	97.62	584,073	+1.43(+1.49%)
May 08, 2018	94.77	96.62	94.20	96.19	407,088	+1.43(+1.51%)
May 07, 2018	93.51	94.87	92.76	94.76	544,114	+1.42(+1.52%)
May 04, 2018	92.26	94.26	91.39	93.34	525,318	+1.09(+1.18%)
May 03, 2018	92.99	93.77	91.70	92.25	317,311	-1.23(-1.32%)
May 02, 2018	93.67	94.23	92.09	93.48	453,939	-0.61(-0.65%)