Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	193.61	197.90	193.01	196.39	285,823	+1.72(+0.88%)
Jun 29, 2020	187.87	196.64	186.33	194.67	370,254	+8.56(+4.60%)
Jun 26, 2020	191.38	192.56	184.63	186.11	441,600	-6.95(-3.60%)
Jun 25, 2020	192.67	196.88	191.44	193.06	299,372	-1.46(-0.75%)
Jun 24, 2020	202.14	205.01	193.26	194.52	498,146	-7.62(-3.77%)
Jun 23, 2020	203.72	204.18	198.34	202.14	319,512	+1.41(+0.70%)
Jun 22, 2020	196.01	201.19	194.09	200.73	296,366	+4.72(+2.41%)
Jun 19, 2020	203.01	206.07	194.27	196.01	590,000	-4.44(-2.22%)
Jun 18, 2020	197.98	205.36	195.81	200.45	646,893	+2.06(+1.04%)
Jun 17, 2020	198.22	199.95	193.68	198.39	481,236	+1.51(+0.77%)
Jun 16, 2020	200.94	200.94	189.91	196.88	345,072	+3.78(+1.96%)
Jun 15, 2020	190.42	193.70	186.79	193.10	374,665	-2.99(-1.52%)
Jun 12, 2020	198.25	198.55	189.71	196.09	406,700	+5.07(+2.65%)
Jun 11, 2020	190.00	194.46	186.70	191.02	502,994	-7.13(-3.60%)
Jun 10, 2020	196.06	202.24	193.73	198.15	450,569	+2.71(+1.39%)
Jun 09, 2020	197.55	199.63	194.56	195.44	452,314	-5.01(-2.50%)
Jun 08, 2020	205.48	206.43	199.33	200.45	476,003	-4.61(-2.25%)
Jun 05, 2020	213.46	218.19	204.18	205.06	730,400	+1.06(+0.52%)
Jun 04, 2020	212.27	213.04	200.01	204.00	710,845	-8.58(-4.04%)
Jun 03, 2020	208.34	214.03	205.44	212.58	750,406	+8.61(+4.22%)
Jun 02, 2020	196.81	204.10	195.51	203.97	782,660	+8.15(+4.16%)
Jun 01, 2020	183.22	197.07	183.22	195.82	820,464	+13.29(+7.28%)
May 29, 2020	184.63	186.57	181.31	182.53	556,600	-3.86(-2.07%)
May 28, 2020	197.03	197.03	185.56	186.39	534,868	-8.89(-4.55%)
May 27, 2020	183.98	196.00	182.86	195.28	719,647	+15.23(+8.46%)
May 26, 2020	187.24	188.56	179.41	180.05	653,571	+0.81(+0.45%)
May 22, 2020	178.82	189.61	170.00	179.24	1,086,900	+11.21(+6.67%)
May 21, 2020	162.19	168.39	159.06	168.03	720,203	+5.52(+3.40%)
May 20, 2020	156.62	164.23	156.62	162.51	588,007	+8.00(+5.18%)
May 19, 2020	152.30	156.64	150.59	154.51	447,477	+1.54(+1.01%)
May 18, 2020	148.04	156.88	148.04	152.97	590,116	+12.14(+8.62%)
May 15, 2020	138.48	141.75	135.50	140.83	340,000	+1.31(+0.94%)
May 14, 2020	132.14	139.72	128.92	139.52	377,783	+4.05(+2.99%)
May 13, 2020	137.00	138.17	130.76	135.47	449,519	-3.04(-2.19%)
May 12, 2020	147.46	147.89	138.31	138.51	336,801	-8.84(-6.00%)
May 11, 2020	147.33	147.97	143.00	147.35	439,418	-1.83(-1.23%)
May 08, 2020	147.94	150.38	145.10	149.18	220,300	+4.62(+3.20%)
May 07, 2020	144.98	148.73	144.22	144.56	250,243	+1.92(+1.35%)
May 06, 2020	143.90	145.29	139.73	142.64	406,484	-0.96(-0.67%)
May 05, 2020	143.38	148.22	141.96	143.60	407,230	+3.35(+2.39%)
May 04, 2020	140.34	144.89	138.61	140.25	500,279	-3.04(-2.12%)
May 01, 2020	147.92	149.01	142.14	143.29	300,300	-5.47(-3.68%)
Apr 30, 2020	152.49	153.16	148.00	148.76	336,116	-6.82(-4.38%)
Apr 29, 2020	154.83	159.10	150.01	155.58	296,774	+7.66(+5.18%)
Apr 28, 2020	151.65	157.31	147.53	147.92	288,402	+1.52(+1.04%)
Apr 27, 2020	139.45	147.31	136.47	146.40	504,223	+8.98(+6.53%)
Apr 24, 2020	133.15	139.03	131.50	137.42	407,600	+4.67(+3.52%)
Apr 23, 2020	132.53	137.11	130.64	132.75	354,080	-0.02(-0.02%)
Apr 22, 2020	137.04	137.18	132.70	132.77	451,658	+0.80(+0.61%)
Apr 21, 2020	136.56	138.36	131.75	131.97	372,259	-8.69(-6.18%)
Apr 20, 2020	142.65	146.51	139.79	140.66	265,618	-4.99(-3.43%)
Apr 17, 2020	144.54	149.18	143.28	145.65	365,400	+6.39(+4.59%)
Apr 16, 2020	138.90	140.97	136.13	139.26	258,095	+0.33(+0.24%)
Apr 15, 2020	140.46	142.84	137.58	138.93	451,577	-6.56(-4.51%)
Apr 14, 2020	148.17	149.88	144.66	145.49	210,546	+2.14(+1.49%)
Apr 13, 2020	146.83	147.55	140.75	143.35	326,702	-5.53(-3.71%)
Apr 09, 2020	149.43	151.63	144.63	148.88	423,000	+3.80(+2.62%)
Apr 08, 2020	143.06	146.90	141.25	145.08	299,049	+3.91(+2.77%)
Apr 07, 2020	145.38	150.12	140.03	141.17	453,360	+2.81(+2.03%)
Apr 06, 2020	130.18	138.74	128.17	138.36	500,444	+16.25(+13.31%)
Apr 03, 2020	125.40	126.02	118.44	122.11	363,300	-4.58(-3.62%)
Apr 02, 2020	123.97	129.12	121.89	126.69	353,904	+2.94(+2.38%)