Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	68.26	69.26	68.09	68.26	384,146	+0.36(+0.53%)
Jun 29, 2017	67.89	68.80	67.32	67.90	440,093	+0.12(+0.18%)
Jun 28, 2017	67.00	68.47	66.76	67.78	394,331	+0.06(+0.09%)
Jun 27, 2017	67.00	68.22	66.88	67.72	594,353	+0.78(+1.17%)
Jun 26, 2017	67.35	67.44	66.64	66.94	530,852	-0.44(-0.65%)
Jun 23, 2017	67.01	67.53	66.46	67.38	520,858	+0.35(+0.52%)
Jun 22, 2017	66.57	67.78	65.95	67.03	387,712	+0.64(+0.96%)
Jun 21, 2017	66.43	67.06	66.21	66.39	360,176	+0.01(+0.02%)
Jun 20, 2017	68.14	68.14	66.06	66.38	355,730	-1.71(-2.51%)
Jun 19, 2017	69.08	69.10	67.84	68.09	432,802	-0.59(-0.86%)
Jun 16, 2017	68.22	68.98	68.10	68.68	498,916	-0.08(-0.12%)
Jun 15, 2017	68.62	69.33	68.47	68.76	393,636	-0.31(-0.45%)
Jun 14, 2017	69.65	69.65	68.64	69.07	762,807	-0.22(-0.32%)
Jun 13, 2017	70.32	70.37	69.13	69.29	597,065	-0.64(-0.92%)
Jun 12, 2017	70.09	70.58	69.48	69.93	677,117	-0.11(-0.16%)
Jun 09, 2017	69.37	70.88	69.27	70.04	746,510	+0.78(+1.13%)
Jun 08, 2017	69.74	70.43	68.84	69.26	567,688	-1.24(-1.76%)
Jun 07, 2017	70.54	71.12	69.85	70.50	625,418	+0.16(+0.23%)
Jun 06, 2017	71.65	72.72	70.27	70.34	870,529	-1.58(-2.20%)
Jun 05, 2017	70.90	72.17	70.74	71.92	698,781	+0.82(+1.15%)
Jun 02, 2017	71.20	71.75	69.84	71.10	711,414	+0.11(+0.15%)
Jun 01, 2017	69.61	71.02	68.93	70.99	913,657	+1.63(+2.35%)
May 31, 2017	67.99	70.17	67.60	69.36	1,216,879	+1.45(+2.14%)
May 30, 2017	67.60	68.91	67.23	67.91	1,346,729	+0.70(+1.04%)
May 26, 2017	65.40	68.26	63.68	67.21	6,835,495	+10.64(+18.81%)
May 25, 2017	58.75	58.75	56.48	56.57	1,386,104	-1.51(-2.60%)
May 24, 2017	58.34	58.68	57.58	58.08	601,219	-0.18(-0.31%)
May 23, 2017	59.77	59.95	57.77	58.26	474,478	-1.06(-1.79%)
May 22, 2017	58.93	60.23	58.74	59.32	593,437	+0.31(+0.53%)
May 19, 2017	58.18	59.63	57.58	59.01	540,283	+0.67(+1.15%)
May 18, 2017	58.42	58.78	57.91	58.34	327,624	+0.11(+0.19%)
May 17, 2017	58.86	58.80	57.43	58.23	591,701	-0.63(-1.07%)
May 16, 2017	59.82	59.91	58.72	58.86	468,084	-0.89(-1.49%)
May 15, 2017	59.55	60.14	59.47	59.75	248,186	+0.23(+0.39%)
May 12, 2017	60.23	60.23	58.77	59.52	400,008	-0.86(-1.42%)
May 11, 2017	60.51	61.10	59.45	60.38	585,020	-0.42(-0.69%)
May 10, 2017	60.52	61.14	60.18	60.80	422,766	-0.03(-0.05%)
May 09, 2017	60.18	61.19	59.99	60.83	582,358	+1.05(+1.76%)
May 08, 2017	61.11	61.48	59.73	59.78	372,884	-0.96(-1.58%)
May 05, 2017	60.84	61.22	60.27	60.74	400,696	+0.22(+0.36%)
May 04, 2017	60.04	60.70	59.59	60.52	478,490	+0.54(+0.90%)
May 03, 2017	60.18	60.27	59.33	59.98	333,773	-0.15(-0.25%)
May 02, 2017	59.62	60.61	59.12	60.13	456,457	+0.91(+1.54%)
May 01, 2017	59.85	59.85	59.11	59.22	444,795	-0.37(-0.62%)
Apr 28, 2017	60.46	60.77	59.51	59.59	612,997	-0.86(-1.42%)
Apr 27, 2017	60.60	60.95	60.28	60.45	586,381	-0.10(-0.17%)
Apr 26, 2017	60.43	62.14	59.97	60.55	1,842,978	+1.81(+3.08%)
Apr 25, 2017	58.74	59.30	58.32	58.74	443,859	+0.40(+0.69%)
Apr 24, 2017	58.82	58.99	57.95	58.34	316,377	+0.46(+0.79%)
Apr 21, 2017	58.12	58.65	57.70	57.88	325,850	-0.44(-0.75%)
Apr 20, 2017	58.05	58.56	57.80	58.32	292,993	+0.69(+1.20%)
Apr 19, 2017	57.46	58.35	57.40	57.63	579,487	+0.33(+0.58%)
Apr 18, 2017	56.90	57.59	56.65	57.30	483,060	-0.09(-0.16%)
Apr 17, 2017	55.99	57.44	55.77	57.39	488,415	+1.35(+2.41%)
Apr 13, 2017	56.84	58.21	55.80	56.04	381,405	-0.72(-1.27%)
Apr 12, 2017	57.33	57.57	56.57	56.76	639,356	-0.54(-0.94%)
Apr 11, 2017	55.78	57.41	55.73	57.30	1,298,926	+1.35(+2.41%)
Apr 10, 2017	55.88	56.48	55.46	55.95	656,275	+0.17(+0.30%)
Apr 07, 2017	55.55	56.12	55.30	55.78	692,892	-0.17(-0.30%)
Apr 06, 2017	56.86	57.67	55.90	55.95	916,171	-0.62(-1.10%)
Apr 05, 2017	57.34	57.36	56.23	56.57	772,144	-0.19(-0.33%)
Apr 04, 2017	57.63	57.71	56.35	56.76	498,200	-1.34(-2.31%)