Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	152.49	153.16	148.00	148.76	336,116	-6.82(-4.38%)
Apr 29, 2020	154.83	159.10	150.01	155.58	296,774	+7.66(+5.18%)
Apr 28, 2020	151.65	157.31	147.53	147.92	288,402	+1.52(+1.04%)
Apr 27, 2020	139.45	147.31	136.47	146.40	504,223	+8.98(+6.53%)
Apr 24, 2020	133.15	139.03	131.50	137.42	407,600	+4.67(+3.52%)
Apr 23, 2020	132.53	137.11	130.64	132.75	354,080	-0.02(-0.02%)
Apr 22, 2020	137.04	137.18	132.70	132.77	451,658	+0.80(+0.61%)
Apr 21, 2020	136.56	138.36	131.75	131.97	372,259	-8.69(-6.18%)
Apr 20, 2020	142.65	146.51	139.79	140.66	265,618	-4.99(-3.43%)
Apr 17, 2020	144.54	149.18	143.28	145.65	365,400	+6.39(+4.59%)
Apr 16, 2020	138.90	140.97	136.13	139.26	258,095	+0.33(+0.24%)
Apr 15, 2020	140.46	142.84	137.58	138.93	451,577	-6.56(-4.51%)
Apr 14, 2020	148.17	149.88	144.66	145.49	210,546	+2.14(+1.49%)
Apr 13, 2020	146.83	147.55	140.75	143.35	326,702	-5.53(-3.71%)
Apr 09, 2020	149.43	151.63	144.63	148.88	423,000	+3.80(+2.62%)
Apr 08, 2020	143.06	146.90	141.25	145.08	299,049	+3.91(+2.77%)
Apr 07, 2020	145.38	150.12	140.03	141.17	453,360	+2.81(+2.03%)
Apr 06, 2020	130.18	138.74	128.17	138.36	500,444	+16.25(+13.31%)
Apr 03, 2020	125.40	126.02	118.44	122.11	363,300	-4.58(-3.62%)
Apr 02, 2020	123.97	129.12	121.89	126.69	353,904	+2.94(+2.38%)