Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.46	60.77	59.51	59.59	612,997	-0.86(-1.42%)
Apr 27, 2017	60.60	60.95	60.28	60.45	586,381	-0.10(-0.17%)
Apr 26, 2017	60.43	62.14	59.97	60.55	1,842,978	+1.81(+3.08%)
Apr 25, 2017	58.74	59.30	58.32	58.74	443,859	+0.40(+0.69%)
Apr 24, 2017	58.82	58.99	57.95	58.34	316,377	+0.46(+0.79%)
Apr 21, 2017	58.12	58.65	57.70	57.88	325,850	-0.44(-0.75%)
Apr 20, 2017	58.05	58.56	57.80	58.32	292,993	+0.69(+1.20%)
Apr 19, 2017	57.46	58.35	57.40	57.63	579,487	+0.33(+0.58%)
Apr 18, 2017	56.90	57.59	56.65	57.30	483,060	-0.09(-0.16%)
Apr 17, 2017	55.99	57.44	55.77	57.39	488,415	+1.35(+2.41%)
Apr 13, 2017	56.84	58.21	55.80	56.04	381,405	-0.72(-1.27%)
Apr 12, 2017	57.33	57.57	56.57	56.76	639,356	-0.54(-0.94%)
Apr 11, 2017	55.78	57.41	55.73	57.30	1,298,926	+1.35(+2.41%)
Apr 10, 2017	55.88	56.48	55.46	55.95	656,275	+0.17(+0.30%)
Apr 07, 2017	55.55	56.12	55.30	55.78	692,892	-0.17(-0.30%)
Apr 06, 2017	56.86	57.67	55.90	55.95	916,171	-0.62(-1.10%)
Apr 05, 2017	57.34	57.36	56.23	56.57	772,144	-0.19(-0.33%)
Apr 04, 2017	57.63	57.71	56.35	56.76	498,200	-1.34(-2.31%)