Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.60	53.72	52.60	52.83	930,670	-1.01(-1.88%)
Feb 27, 2017	53.35	54.21	53.21	53.84	534,836	+0.27(+0.50%)
Feb 24, 2017	52.13	53.82	52.13	53.57	794,132	+1.46(+2.80%)
Feb 23, 2017	52.77	52.95	52.01	52.11	1,243,693	-0.40(-0.76%)
Feb 22, 2017	52.24	52.60	51.94	52.51	815,829	+0.38(+0.73%)
Feb 21, 2017	52.71	52.94	51.77	52.13	809,276	-0.29(-0.55%)
Feb 17, 2017		52.42	52.42	52.42	0	-0.31(-0.59%)
Feb 16, 2017	52.80	53.06	52.37	52.73	932,002	+0.02(+0.04%)
Feb 15, 2017	52.52	53.07	52.29	52.71	701,869	+0.20(+0.38%)
Feb 14, 2017	51.52	53.58	51.23	52.51	1,702,747	+0.93(+1.80%)
Feb 13, 2017	52.55	52.55	51.43	51.58	1,351,912	-0.52(-1.00%)
Feb 10, 2017	52.41	53.23	51.78	52.10	1,871,439	-0.18(-0.34%)
Feb 09, 2017	49.89	52.93	49.78	52.28	4,335,507	+3.25(+6.63%)
Feb 08, 2017	44.94	49.60	44.00	49.03	7,195,954	+4.04(+8.98%)
Feb 07, 2017	46.30	46.48	44.96	44.99	1,705,802	-1.23(-2.66%)
Feb 06, 2017	45.95	46.64	45.62	46.22	2,448,823	-0.40(-0.86%)
Feb 03, 2017	45.60	47.50	45.02	46.62	9,309,538	-8.92(-16.06%)
Feb 02, 2017	56.77	56.80	54.91	55.54	2,100,572	-1.31(-2.30%)