Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.438	3.487	3.418	3.457	124,324	-0.03(-0.85%)
Apr 27, 2023	3.438	3.487	3.338	3.487	89,364	+0.04(+1.15%)
Apr 26, 2023	3.606	3.725	3.408	3.447	200,960	-0.21(-5.69%)
Apr 25, 2023	3.725	3.725	3.616	3.655	101,790	-0.10(-2.64%)
Apr 24, 2023	3.705	3.844	3.705	3.755	72,889	+0.03(+0.80%)
Apr 21, 2023	3.844	3.868	3.586	3.725	199,124	-0.13(-3.34%)
Apr 20, 2023	3.863	3.923	3.834	3.854	65,640	-0.03(-0.77%)
Apr 19, 2023	3.834	3.933	3.794	3.883	61,835	+0.00(+0.00%)
Apr 18, 2023	3.903	3.987	3.854	3.883	57,102	-0.02(-0.51%)
Apr 17, 2023	3.933	3.938	3.784	3.903	96,082	-0.01(-0.25%)
Apr 14, 2023	3.943	3.953	3.811	3.913	73,970	-0.04(-1.00%)
Apr 13, 2023	3.963	3.972	3.906	3.953	41,057	-0.01(-0.25%)
Apr 12, 2023	4.032	4.052	3.933	3.963	56,103	-0.04(-0.99%)
Apr 11, 2023	3.963	4.057	3.928	4.002	75,423	+0.07(+1.76%)
Apr 10, 2023	3.814	3.972	3.759	3.933	185,811	+0.15(+3.93%)
Apr 06, 2023	3.972	3.972	3.764	3.784	126,203	-0.18(-4.50%)
Apr 05, 2023	4.081	4.170	3.863	3.963	126,020	-0.19(-4.53%)
Apr 04, 2023	4.379	4.379	4.062	4.151	198,007	-0.23(-5.20%)