Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.28	33.36	32.53	33.28	38,866	-0.24(-0.72%)
Jul 29, 2021	34.00	34.00	33.19	33.52	30,720	-0.01(-0.03%)
Jul 28, 2021	33.96	33.97	32.90	33.53	52,748	-0.14(-0.42%)
Jul 27, 2021	34.95	35.13	33.41	33.67	43,246	-1.46(-4.16%)
Jul 26, 2021	33.82	35.61	33.76	35.13	64,761	+2.03(+6.13%)
Jul 23, 2021	34.91	34.91	32.65	33.10	62,518	-0.98(-2.88%)
Jul 22, 2021	32.82	35.25	31.45	34.08	144,655	-0.21(-0.61%)
Jul 21, 2021	33.18	35.12	33.18	34.29	63,931	+1.75(+5.38%)
Jul 20, 2021	31.63	32.70	31.27	32.54	89,350	+0.92(+2.91%)
Jul 19, 2021	32.66	33.52	31.29	31.62	116,976	-3.07(-8.85%)
Jul 16, 2021	35.72	36.39	34.52	34.69	83,776	-1.17(-3.26%)
Jul 15, 2021	36.84	37.72	35.35	35.86	124,260	-1.46(-3.91%)
Jul 14, 2021	40.57	40.85	36.75	37.32	157,831	-3.66(-8.93%)
Jul 13, 2021	41.44	41.67	40.40	40.98	59,104	-0.84(-2.01%)
Jul 12, 2021	41.00	41.93	40.26	41.82	41,509	+0.21(+0.50%)
Jul 09, 2021	41.20	42.23	40.41	41.61	63,042	+1.34(+3.33%)
Jul 08, 2021	38.67	40.65	38.13	40.27	56,788	+0.74(+1.87%)
Jul 07, 2021	41.86	41.86	39.28	39.53	69,960	-2.17(-5.20%)
Jul 06, 2021	42.08	42.10	40.63	41.70	72,800	-0.04(-0.10%)
Jul 02, 2021	44.26	44.26	40.90	41.74	140,261	-2.05(-4.68%)
Jul 01, 2021	42.64	44.52	42.49	43.79	113,457	+2.09(+5.01%)
Jun 30, 2021	42.08	43.63	41.52	41.70	52,426	-0.47(-1.11%)
Jun 29, 2021	39.97	43.48	39.97	42.17	97,272	+2.30(+5.77%)
Jun 28, 2021	39.85	40.00	38.18	39.87	87,878	+0.01(+0.03%)
Jun 25, 2021	40.46	41.08	38.83	39.86	142,828	-0.38(-0.94%)
Jun 24, 2021	41.26	41.41	39.64	40.24	108,338	-0.65(-1.59%)
Jun 23, 2021	39.33	42.00	39.13	40.89	228,605	+2.58(+6.73%)
Jun 22, 2021	38.09	38.65	37.91	38.31	34,927	-0.23(-0.60%)
Jun 21, 2021	37.66	39.10	37.12	38.54	53,781	+1.50(+4.05%)
Jun 18, 2021	36.27	38.30	36.11	37.04	71,087	-0.25(-0.67%)
Jun 17, 2021	39.81	39.81	36.94	37.29	152,675	-2.53(-6.35%)
Jun 16, 2021	40.05	40.16	39.08	39.82	63,301	-0.34(-0.85%)
Jun 15, 2021	39.08	40.40	38.49	40.16	88,097	+0.85(+2.16%)
Jun 14, 2021	38.29	40.50	38.15	39.31	122,253	+1.41(+3.72%)
Jun 11, 2021	37.13	38.03	36.79	37.90	41,328	+0.59(+1.58%)
Jun 10, 2021	37.90	38.10	36.46	37.31	56,158	+0.02(+0.05%)
Jun 09, 2021	38.66	38.73	37.03	37.29	66,547	-1.39(-3.59%)
Jun 08, 2021	36.10	39.63	35.46	38.68	116,448	+2.01(+5.48%)
Jun 07, 2021	38.85	39.04	36.42	36.67	146,620	-2.57(-6.55%)
Jun 04, 2021	37.54	39.88	37.50	39.24	186,172	+2.20(+5.94%)
Jun 03, 2021	35.86	38.29	34.84	37.04	160,688	+1.59(+4.49%)
Jun 02, 2021	33.06	35.58	32.97	35.45	148,931	+2.47(+7.49%)
Jun 01, 2021	32.00	33.87	31.99	32.98	70,155	+1.32(+4.17%)
May 28, 2021	31.42	31.93	31.16	31.66	24,952	+0.15(+0.48%)
May 27, 2021	31.61	31.77	30.85	31.51	28,935	+0.08(+0.25%)
May 26, 2021	30.64	31.71	30.51	31.43	35,772	+0.62(+2.01%)
May 25, 2021	31.16	31.66	30.13	30.81	58,374	-0.44(-1.41%)
May 24, 2021	31.02	31.29	30.65	31.25	30,354	+0.59(+1.92%)
May 21, 2021	30.97	31.38	30.50	30.66	41,848	+0.27(+0.89%)
May 20, 2021	29.74	30.51	29.10	30.39	69,918	+0.74(+2.50%)
May 19, 2021	29.17	30.16	28.76	29.65	50,839	-0.44(-1.46%)
May 18, 2021	29.44	30.36	29.17	30.09	87,528	+0.77(+2.63%)
May 17, 2021	27.79	29.34	27.79	29.32	54,873	+1.22(+4.34%)
May 14, 2021	27.48	28.88	27.34	28.10	89,733	+1.13(+4.19%)
May 13, 2021	26.17	27.53	26.12	26.97	71,305	+0.32(+1.20%)
May 12, 2021	25.73	26.77	25.57	26.65	104,475	+1.12(+4.39%)
May 11, 2021	25.90	26.09	25.35	25.53	212,753	-1.22(-4.56%)
May 10, 2021	28.52	28.93	26.40	26.75	171,074	-1.25(-4.46%)
May 07, 2021	27.06	28.50	27.06	28.00	115,545	+0.55(+2.00%)
May 06, 2021	27.54	27.70	26.60	27.45	79,276	+0.19(+0.70%)
May 05, 2021	26.95	28.39	25.93	27.26	91,051	+1.27(+4.89%)
May 04, 2021	25.73	26.28	24.68	25.99	52,932	+0.31(+1.21%)
May 03, 2021	25.83	26.37	25.34	25.68	65,656	-0.02(-0.08%)
Apr 30, 2021	26.19	26.70	25.41	25.70	45,700	-1.11(-4.14%)
Apr 29, 2021	27.15	27.55	26.46	26.81	44,875	+0.01(+0.04%)
Apr 28, 2021	25.23	26.80	25.10	26.80	45,484	+1.91(+7.67%)
Apr 27, 2021	25.00	25.25	24.54	24.89	30,407	-0.01(-0.04%)
Apr 26, 2021	24.85	25.39	24.50	24.90	70,722	-0.02(-0.08%)
Apr 23, 2021	25.66	25.66	24.90	24.92	62,500	-0.52(-2.04%)
Apr 22, 2021	26.04	26.76	24.81	25.44	102,571	-1.04(-3.93%)
Apr 21, 2021	26.02	27.67	25.90	26.48	67,800	-0.02(-0.08%)
Apr 20, 2021	27.45	28.45	26.37	26.50	108,836	-1.16(-4.19%)
Apr 19, 2021	27.51	28.66	27.21	27.66	90,332	-0.10(-0.36%)
Apr 16, 2021	27.61	27.88	26.50	27.76	59,400	+0.15(+0.54%)
Apr 15, 2021	27.07	28.44	27.07	27.61	74,557	+0.93(+3.49%)
Apr 14, 2021	25.19	26.75	25.19	26.68	108,811	+1.44(+5.71%)
Apr 13, 2021	24.77	25.25	24.62	25.24	53,864	+0.36(+1.45%)
Apr 12, 2021	24.79	25.02	24.28	24.88	68,533	+0.60(+2.47%)
Apr 09, 2021	24.57	25.22	24.24	24.28	79,500	-0.19(-0.78%)
Apr 08, 2021	24.40	24.73	23.97	24.47	62,365	+0.06(+0.25%)
Apr 07, 2021	22.99	24.84	22.95	24.41	105,435	+1.38(+5.99%)
Apr 06, 2021	23.10	24.36	22.90	23.03	98,662	+0.08(+0.35%)
Apr 05, 2021	23.31	23.31	22.71	22.95	81,910	-0.25(-1.08%)
Apr 01, 2021	21.74	23.33	21.74	23.20	88,200	+1.59(+7.36%)
Mar 31, 2021	21.06	21.70	20.95	21.61	96,110	+0.67(+3.20%)
Mar 30, 2021	20.62	21.11	20.51	20.94	47,540	+0.02(+0.10%)
Mar 29, 2021	21.39	21.39	20.44	20.92	63,267	-0.47(-2.20%)
Mar 26, 2021	21.06	21.63	20.80	21.39	83,500	+0.71(+3.43%)
Mar 25, 2021	19.71	20.69	19.65	20.68	117,942	+0.45(+2.22%)
Mar 24, 2021	20.68	21.66	20.21	20.23	117,911	+0.13(+0.65%)
Mar 23, 2021	20.94	20.94	20.00	20.10	114,323	-1.08(-5.10%)
Mar 22, 2021	21.91	21.91	20.89	21.18	105,893	-0.77(-3.51%)
Mar 19, 2021	21.27	22.55	21.14	21.95	123,500	+0.59(+2.76%)
Mar 18, 2021	23.73	24.01	21.32	21.36	196,467	-2.40(-10.10%)
Mar 17, 2021	23.64	24.08	22.70	23.76	105,768	+0.02(+0.08%)
Mar 16, 2021	25.77	25.91	23.54	23.74	302,363	-2.43(-9.29%)
Mar 15, 2021	27.58	27.88	25.70	26.17	232,347	-1.16(-4.24%)
Mar 12, 2021	28.04	28.82	27.18	27.33	83,100	-0.53(-1.90%)
Mar 11, 2021	26.61	28.31	26.19	27.86	206,922	+1.34(+5.05%)
Mar 10, 2021	25.43	27.00	25.43	26.52	162,301	+1.16(+4.57%)
Mar 09, 2021	25.89	26.18	25.22	25.36	88,612	-0.33(-1.28%)
Mar 08, 2021	26.00	26.75	24.79	25.69	122,779	+0.07(+0.27%)
Mar 05, 2021	23.78	25.69	23.10	25.62	167,700	+2.42(+10.43%)
Mar 04, 2021	22.53	23.46	21.54	23.20	170,492	+0.96(+4.32%)
Mar 03, 2021	22.56	23.38	22.20	22.24	63,979	-0.36(-1.59%)
Mar 02, 2021	23.30	23.50	22.33	22.60	104,068	-0.68(-2.92%)
Mar 01, 2021	23.97	24.14	22.40	23.28	98,042	+0.15(+0.65%)
Feb 26, 2021	23.45	23.92	22.07	23.13	98,800	-0.81(-3.38%)
Feb 25, 2021	24.99	25.90	23.81	23.94	97,651	-0.88(-3.55%)
Feb 24, 2021	23.47	25.51	23.47	24.82	86,220	+1.51(+6.48%)
Feb 23, 2021	24.39	24.78	22.50	23.31	111,624	-1.09(-4.47%)
Feb 22, 2021	22.91	25.48	22.91	24.40	111,828	+1.35(+5.86%)
Feb 19, 2021	22.84	23.27	22.65	23.05	60,900	+0.07(+0.30%)
Feb 18, 2021	24.00	24.35	22.98	22.98	123,740	-1.40(-5.74%)
Feb 17, 2021	24.08	24.50	23.21	24.38	171,363	+0.30(+1.25%)
Feb 16, 2021	24.85	25.90	23.84	24.08	114,436	-0.08(-0.33%)
Feb 12, 2021	22.72	24.46	22.40	24.16	110,600	+1.50(+6.62%)
Feb 11, 2021	22.65	23.11	22.45	22.66	145,689	+0.00(+0.00%)
Feb 10, 2021	24.76	25.31	22.31	22.66	202,489	-2.50(-9.94%)
Feb 09, 2021	24.03	25.69	23.61	25.16	118,912	+0.86(+3.54%)
Feb 08, 2021	24.36	25.09	23.94	24.30	88,344	+0.19(+0.79%)
Feb 05, 2021	23.83	24.29	23.29	24.11	88,000	+0.88(+3.79%)
Feb 04, 2021	23.08	23.36	22.16	23.23	110,072	+0.54(+2.38%)
Feb 03, 2021	20.75	22.79	20.73	22.69	135,403	+2.15(+10.47%)
Feb 02, 2021	20.54	20.81	20.02	20.54	124,087	+0.69(+3.48%)
Feb 01, 2021	20.06	20.24	19.54	19.85	79,605	+0.35(+1.79%)
Jan 29, 2021	20.38	20.73	19.22	19.50	96,800	-0.76(-3.75%)
Jan 28, 2021	20.50	20.92	19.73	20.26	44,936	-0.24(-1.17%)
Jan 27, 2021	19.89	21.24	19.40	20.50	72,490	+0.21(+1.03%)
Jan 26, 2021	21.15	21.70	19.98	20.29	77,146	-0.50(-2.41%)
Jan 25, 2021	20.67	21.02	19.84	20.79	66,006	-0.10(-0.48%)
Jan 22, 2021	20.50	21.22	20.50	20.89	48,200	-0.40(-1.88%)
Jan 21, 2021	22.14	22.25	21.12	21.29	91,865	-0.84(-3.80%)
Jan 20, 2021	22.23	22.99	21.96	22.13	98,995	-0.07(-0.32%)
Jan 19, 2021	23.07	23.09	22.16	22.20	122,891	-0.90(-3.90%)
Jan 15, 2021	24.45	24.68	22.98	23.10	166,200	-1.83(-7.34%)
Jan 14, 2021	24.61	26.26	24.13	24.93	217,185	+0.73(+3.02%)
Jan 13, 2021	24.44	24.75	23.56	24.20	111,628	+0.52(+2.20%)
Jan 12, 2021	23.43	24.40	23.32	23.68	106,064	+1.09(+4.83%)
Jan 11, 2021	22.27	23.75	22.07	22.59	81,799	-0.22(-0.96%)
Jan 08, 2021	20.83	23.27	20.44	22.81	159,000	+2.19(+10.62%)
Jan 07, 2021	19.46	20.78	19.33	20.62	106,177	+1.34(+6.95%)
Jan 06, 2021	19.83	19.92	18.75	19.28	109,822	+0.07(+0.36%)
Jan 05, 2021	16.99	19.67	16.99	19.21	132,223	+2.63(+15.86%)
Jan 04, 2021	16.66	17.16	16.25	16.58	44,545	+0.09(+0.55%)
Dec 31, 2020		16.49	16.49	16.49	36,845	-0.02(-0.12%)
Dec 30, 2020	15.88	16.68	15.88	16.51	36,845	+0.62(+3.90%)
Dec 29, 2020	16.05	16.20	15.60	15.89	72,479	-0.03(-0.19%)
Dec 28, 2020	15.67	16.49	15.67	15.92	87,787	+0.16(+1.02%)
Dec 24, 2020	16.28	16.28	15.60	15.76	58,900	-0.43(-2.66%)
Dec 23, 2020	15.97	16.37	15.84	16.19	150,532	+0.40(+2.53%)
Dec 22, 2020	16.44	16.80	15.77	15.79	94,887	-0.74(-4.48%)
Dec 21, 2020	17.90	17.90	16.38	16.53	106,486	-1.92(-10.41%)
Dec 18, 2020	19.08	19.11	18.40	18.45	59,200	-0.57(-3.00%)
Dec 17, 2020	19.38	19.82	18.71	19.02	73,475	-0.24(-1.25%)
Dec 16, 2020	20.46	20.46	19.26	19.26	65,819	-1.05(-5.17%)
Dec 15, 2020	20.26	20.72	19.81	20.31	73,689	+0.27(+1.35%)
Dec 14, 2020	21.37	21.77	19.98	20.04	117,589	-1.27(-5.96%)
Dec 11, 2020	21.56	22.27	21.24	21.31	208,500	-0.35(-1.62%)
Dec 10, 2020	20.12	21.82	20.12	21.66	142,047	+1.31(+6.44%)
Dec 09, 2020	21.85	21.93	19.89	20.35	172,543	-1.25(-5.79%)
Dec 08, 2020	21.44	22.03	21.39	21.60	117,054	-0.08(-0.37%)
Dec 07, 2020	22.00	22.00	21.42	21.68	156,942	-0.49(-2.21%)
Dec 04, 2020	21.12	22.68	21.10	22.17	148,800	+1.40(+6.74%)
Dec 03, 2020	20.76	21.35	20.61	20.77	79,501	-0.06(-0.29%)
Dec 02, 2020	20.07	21.36	20.05	20.83	146,559	+0.89(+4.46%)
Dec 01, 2020	19.50	20.47	19.50	19.94	150,514	+0.81(+4.23%)
Nov 30, 2020	19.82	20.00	18.79	19.13	234,889	-0.69(-3.48%)
Nov 27, 2020	19.76	20.53	19.76	19.82	43,000	-0.11(-0.55%)
Nov 25, 2020	19.14	20.27	18.80	19.93	216,900	+0.55(+2.84%)
Nov 24, 2020	20.05	21.03	19.13	19.38	342,339	-0.29(-1.47%)
Nov 23, 2020	18.19	20.56	18.19	19.67	496,461	+1.82(+10.20%)
Nov 20, 2020	18.25	18.36	17.50	17.85	277,100	-0.40(-2.19%)
Nov 19, 2020	16.73	18.36	16.58	18.25	335,828	+1.38(+8.18%)
Nov 18, 2020	16.78	17.33	16.49	16.87	298,205	+0.11(+0.66%)
Nov 17, 2020	16.70	17.27	16.25	16.76	120,792	-0.26(-1.53%)
Nov 16, 2020	15.00	17.21	15.00	17.02	235,945	+2.05(+13.69%)
Nov 13, 2020	14.27	15.50	14.17	14.97	114,400	+0.43(+2.96%)
Nov 12, 2020	14.33	15.09	14.15	14.54	111,552	-0.06(-0.41%)
Nov 11, 2020	15.00	15.98	14.60	14.60	39,049	-0.20(-1.35%)
Nov 10, 2020	15.00	15.40	14.80	14.80	9,911	-0.11(-0.74%)
Nov 09, 2020	14.00	15.36	13.60	14.91	56,671	+1.51(+11.27%)
Nov 06, 2020	14.00	14.00	13.28	13.40	13,070	-0.44(-3.18%)
Nov 05, 2020	12.80	14.22	12.80	13.84	25,288	+0.64(+4.85%)
Nov 04, 2020	12.80	13.80	12.80	13.20	29,865	-0.43(-3.14%)
Nov 03, 2020	13.40	14.60	13.40	13.63	16,954	+0.03(+0.21%)
Nov 02, 2020	13.80	14.00	13.40	13.60	29,852	-0.55(-3.86%)
Oct 30, 2020	13.55	14.18	13.40	14.15	17,345	+0.17(+1.25%)
Oct 29, 2020	14.29	14.38	13.44	13.97	53,815	-0.64(-4.38%)
Oct 28, 2020	14.80	15.00	13.98	14.61	69,636	-0.79(-5.12%)
Oct 27, 2020	15.59	15.70	15.10	15.40	24,673	+0.00(+0.00%)
Oct 26, 2020	15.80	15.80	14.40	15.40	52,908	-0.60(-3.75%)
Oct 23, 2020	16.00	16.00	15.40	16.00	22,400	+0.40(+2.56%)
Oct 22, 2020	13.60	15.60	13.60	15.60	34,271	+1.60(+11.43%)
Oct 21, 2020	14.80	15.00	13.80	14.00	19,456	-0.77(-5.21%)
Oct 20, 2020	14.23	14.87	14.17	14.77	33,576	+0.40(+2.75%)
Oct 19, 2020	14.90	15.06	14.16	14.37	34,504	-0.30(-2.02%)
Oct 16, 2020	14.39	14.80	14.00	14.67	10,920	+0.28(+1.97%)
Oct 15, 2020	14.00	14.42	13.25	14.39	10,384	+0.28(+2.00%)
Oct 14, 2020	15.00	15.00	14.10	14.10	8,168	-0.76(-5.09%)
Oct 13, 2020	14.20	15.00	14.20	14.86	17,549	+0.15(+1.05%)
Oct 12, 2020	14.98	15.00	14.27	14.71	14,095	-0.21(-1.38%)
Oct 09, 2020	14.80	15.08	14.29	14.91	13,390	+0.37(+2.56%)
Oct 08, 2020	13.80	15.00	13.72	14.54	22,485	+0.64(+4.62%)
Oct 07, 2020	14.00	14.08	13.25	13.90	18,087	+0.10(+0.70%)
Oct 06, 2020	13.60	13.85	13.20	13.80	22,597	+0.42(+3.14%)
Oct 05, 2020	12.71	13.72	12.71	13.38	16,295	+0.76(+6.02%)
Oct 02, 2020	12.40	12.88	11.62	12.62	27,420	+0.09(+0.69%)
Oct 01, 2020	12.60	12.94	12.40	12.54	14,151	-0.26(-2.06%)
Sep 30, 2020	12.60	13.22	12.57	12.80	21,479	+0.15(+1.17%)
Sep 29, 2020	12.60	12.80	12.46	12.65	11,713	-0.15(-1.16%)
Sep 28, 2020	12.80	13.15	12.60	12.80	6,133	+0.26(+2.11%)
Sep 25, 2020	12.60	12.80	12.32	12.54	7,510	-0.16(-1.26%)
Sep 24, 2020	12.30	12.84	12.20	12.70	18,720	+0.04(+0.33%)
Sep 23, 2020	13.20	13.20	12.47	12.65	8,670	-0.24(-1.85%)
Sep 22, 2020	12.32	13.20	12.32	12.89	7,004	+0.08(+0.61%)
Sep 21, 2020	12.70	13.10	12.30	12.81	20,517	-0.08(-0.61%)
Sep 18, 2020	13.00	13.20	12.80	12.89	18,785	-0.04(-0.31%)
Sep 17, 2020	13.54	13.54	12.80	12.93	9,264	-0.03(-0.22%)
Sep 16, 2020	12.25	13.40	12.25	12.96	14,137	+0.36(+2.84%)
Sep 15, 2020	12.00	12.75	12.00	12.60	14,872	+0.60(+4.96%)
Sep 14, 2020	12.40	12.93	12.00	12.01	16,650	-0.47(-3.80%)
Sep 11, 2020	12.43	12.98	12.42	12.48	7,095	-0.12(-0.95%)
Sep 10, 2020	12.80	13.00	12.40	12.60	19,935	-0.28(-2.20%)
Sep 09, 2020	12.40	13.15	12.40	12.88	6,495	+0.33(+2.60%)
Sep 08, 2020	13.00	13.50	12.29	12.56	46,145	-0.94(-6.95%)
Sep 04, 2020	13.21	14.00	13.17	13.50	12,060	-0.23(-1.65%)
Sep 03, 2020	14.00	14.59	13.40	13.72	16,427	-0.31(-2.24%)
Sep 02, 2020	14.00	14.80	13.70	14.04	22,313	-0.34(-2.35%)
Sep 01, 2020	13.75	14.45	13.75	14.37	19,432	+0.45(+3.25%)
Aug 31, 2020	13.80	14.00	13.60	13.92	14,826	-0.17(-1.21%)
Aug 28, 2020	13.60	14.40	13.60	14.09	20,055	+0.10(+0.70%)
Aug 27, 2020	14.44	14.44	13.60	13.99	24,885	+0.09(+0.65%)
Aug 26, 2020	15.00	15.00	13.80	13.90	18,756	-0.90(-6.05%)
Aug 25, 2020	16.00	16.00	14.62	14.80	22,708	-0.82(-5.27%)
Aug 24, 2020	15.00	16.29	14.70	15.62	21,526	+0.71(+4.76%)
Aug 21, 2020	15.29	15.29	14.25	14.91	27,755	-0.06(-0.39%)
Aug 20, 2020	15.00	15.41	14.80	14.97	12,107	-0.06(-0.41%)
Aug 19, 2020	15.40	15.80	14.80	15.03	11,505	-0.77(-4.85%)
Aug 18, 2020	16.40	16.55	15.60	15.80	16,892	-0.42(-2.57%)
Aug 17, 2020	15.83	16.28	15.60	16.22	15,627	+0.39(+2.44%)
Aug 14, 2020	14.80	16.00	14.80	15.83	13,305	+0.19(+1.23%)
Aug 13, 2020	15.40	15.83	15.22	15.64	22,050	-0.16(-1.03%)
Aug 12, 2020	16.00	16.00	15.34	15.80	27,402	+0.60(+3.95%)
Aug 11, 2020	14.00	15.22	13.80	15.20	69,333	+1.20(+8.57%)
Aug 10, 2020	13.60	14.40	13.50	14.00	27,515	+0.63(+4.73%)
Aug 07, 2020	13.00	13.60	12.81	13.37	12,950	+0.37(+2.83%)
Aug 06, 2020	12.86	13.30	12.80	13.00	6,509	+0.04(+0.29%)
Aug 05, 2020	12.70	13.40	12.66	12.96	19,743	+0.75(+6.14%)
Aug 04, 2020	12.80	12.85	12.06	12.21	30,114	-0.52(-4.08%)