Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.80	13.05	12.40	12.60	12,410	-0.20(-1.58%)
Jul 30, 2020	12.60	13.32	12.60	12.80	12,411	-0.57(-4.25%)
Jul 29, 2020	13.30	13.40	12.81	13.37	12,077	+0.17(+1.27%)
Jul 28, 2020	13.26	13.47	13.00	13.20	13,765	-0.20(-1.51%)
Jul 27, 2020	13.20	13.48	12.92	13.40	24,642	+0.20(+1.53%)
Jul 24, 2020	12.81	13.35	12.81	13.20	15,255	+0.30(+2.29%)
Jul 23, 2020	13.20	13.30	12.40	12.90	21,595	-0.07(-0.54%)
Jul 22, 2020	13.20	13.30	12.60	12.97	10,659	+0.09(+0.70%)
Jul 21, 2020	12.70	13.57	12.69	12.88	22,154	+0.43(+3.45%)
Jul 20, 2020	13.40	13.40	11.93	12.45	23,561	-0.37(-2.85%)
Jul 17, 2020	13.26	13.26	12.80	12.82	11,075	-0.35(-2.66%)
Jul 16, 2020	13.24	13.40	12.96	13.17	19,377	-0.43(-3.16%)
Jul 15, 2020	12.60	13.60	12.40	13.60	48,760	+1.40(+11.48%)
Jul 14, 2020	11.40	12.27	11.00	12.20	23,463	+0.77(+6.77%)
Jul 13, 2020	12.18	12.40	11.40	11.43	27,155	-0.70(-5.80%)
Jul 10, 2020	12.15	12.88	11.60	12.13	43,290	-0.37(-2.93%)
Jul 09, 2020	13.00	13.40	12.26	12.50	25,552	-0.90(-6.75%)
Jul 08, 2020	13.60	13.89	12.80	13.40	25,891	-0.37(-2.70%)
Jul 07, 2020	14.02	14.29	13.62	13.77	14,173	-0.43(-3.01%)
Jul 06, 2020	14.40	14.80	13.80	14.20	48,721	-0.37(-2.53%)
Jul 02, 2020	16.00	16.00	14.40	14.57	19,725	-0.64(-4.21%)
Jul 01, 2020	15.18	15.90	14.20	15.21	73,279	+0.03(+0.20%)
Jun 30, 2020	15.00	15.48	14.27	15.18	34,753	+0.38(+2.55%)
Jun 29, 2020	14.00	15.00	13.60	14.80	31,030	+0.80(+5.71%)
Jun 26, 2020	14.20	14.41	13.60	14.00	37,005	-0.11(-0.77%)
Jun 25, 2020	14.00	15.00	13.91	14.11	23,036	-0.06(-0.42%)
Jun 24, 2020	14.60	15.00	13.82	14.17	38,278	-1.23(-8.00%)
Jun 23, 2020	15.40	16.40	15.00	15.40	22,780	-0.02(-0.14%)
Jun 22, 2020	15.60	15.96	15.12	15.42	23,577	-0.13(-0.84%)
Jun 19, 2020	15.89	16.20	15.14	15.55	24,260	+0.13(+0.87%)
Jun 18, 2020	15.11	16.00	15.00	15.42	20,662	+0.20(+1.31%)
Jun 17, 2020	16.55	16.80	15.00	15.22	32,651	-1.25(-7.58%)
Jun 16, 2020	17.60	17.60	15.90	16.47	40,238	+0.30(+1.84%)
Jun 15, 2020	14.40	16.50	13.80	16.17	47,560	+0.47(+2.97%)
Jun 12, 2020	15.60	17.19	15.00	15.70	47,010	+0.70(+4.67%)
Jun 11, 2020	14.80	15.64	14.62	15.00	51,665	-2.05(-12.00%)
Jun 10, 2020	18.20	18.58	15.20	17.05	113,093	-1.15(-6.33%)
Jun 09, 2020	20.00	20.20	18.00	18.20	115,749	-1.20(-6.19%)
Jun 08, 2020	19.60	19.80	18.00	19.40	169,043	+2.20(+12.79%)
Jun 05, 2020	16.20	17.20	15.87	17.20	88,510	+2.60(+17.81%)
Jun 04, 2020	13.40	14.80	13.00	14.60	115,498	+1.51(+11.54%)
Jun 03, 2020	12.00	13.29	11.23	13.09	67,620	+1.40(+11.98%)
Jun 02, 2020	11.21	11.85	10.95	11.69	28,945	+0.49(+4.39%)
Jun 01, 2020	10.80	11.37	10.70	11.20	29,521	+0.29(+2.66%)
May 29, 2020	11.16	11.38	10.60	10.91	59,670	-0.25(-2.24%)
May 28, 2020	11.60	11.60	10.96	11.16	44,982	-0.44(-3.78%)
May 27, 2020	10.32	11.64	10.32	11.60	43,549	+0.13(+1.15%)
May 26, 2020	10.97	11.60	10.80	11.46	35,557	+0.72(+6.72%)
May 22, 2020	10.90	10.99	10.40	10.74	19,135	-0.36(-3.23%)
May 21, 2020	11.20	11.40	10.40	11.10	37,103	-0.05(-0.45%)
May 20, 2020	11.00	11.20	10.64	11.15	26,784	+0.52(+4.89%)
May 19, 2020	10.40	11.00	10.29	10.63	32,186	-0.11(-1.06%)
May 18, 2020	10.50	11.00	10.29	10.74	37,971	+0.44(+4.31%)
May 15, 2020	10.19	10.56	10.00	10.30	25,730	-0.14(-1.30%)
May 14, 2020	10.40	10.72	9.000	10.44	52,398	+0.20(+1.93%)
May 13, 2020	11.20	11.28	10.03	10.24	70,697	-1.32(-11.41%)
May 12, 2020	11.80	11.94	11.42	11.56	56,978	-0.04(-0.38%)
May 11, 2020	11.20	11.60	10.61	11.60	47,974	+0.49(+4.45%)
May 08, 2020	10.42	11.20	10.06	11.11	35,955	+0.79(+7.64%)
May 07, 2020	10.92	11.26	10.23	10.32	35,157	-0.18(-1.73%)
May 06, 2020	11.60	11.60	10.40	10.50	52,822	-0.90(-7.89%)
May 05, 2020	11.88	11.88	11.00	11.40	119,102	+0.60(+5.56%)
May 04, 2020	9.600	10.80	9.400	10.80	54,243	+0.80(+8.00%)