Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.20	72.40	68.80	71.20	110,344	+2.00(+2.89%)
Apr 27, 2018	67.20	71.00	67.20	69.20	114,720	+1.80(+2.67%)
Apr 26, 2018	65.60	69.30	65.20	67.40	104,507	+2.80(+4.33%)
Apr 25, 2018	62.60	65.40	61.60	64.60	122,180	+1.40(+2.22%)
Apr 24, 2018	64.40	65.80	61.80	63.20	95,252	-0.60(-0.94%)
Apr 23, 2018	63.00	66.10	62.20	63.80	81,443	-0.20(-0.31%)
Apr 20, 2018	64.20	65.20	63.25	64.00	63,620	-1.20(-1.84%)
Apr 19, 2018	65.80	68.20	64.60	65.20	102,515	-0.20(-0.31%)
Apr 18, 2018	64.00	66.20	63.00	65.40	80,132	+3.00(+4.81%)
Apr 17, 2018	60.40	62.80	60.00	62.40	54,221	+1.60(+2.63%)
Apr 16, 2018	62.00	63.00	60.20	60.80	79,409	-1.00(-1.62%)
Apr 13, 2018	62.20	64.20	61.60	61.80	55,438	-0.40(-0.64%)
Apr 12, 2018	61.60	63.54	60.00	62.20	83,403	+0.60(+0.97%)
Apr 11, 2018	60.00	62.60	59.40	61.60	91,623	+2.20(+3.70%)
Apr 10, 2018	56.00	60.50	56.00	59.40	110,825	+4.60(+8.39%)
Apr 09, 2018	56.00	58.50	54.80	54.80	134,331	-1.00(-1.79%)
Apr 06, 2018	55.80	57.40	54.60	55.80	80,789	-0.60(-1.06%)
Apr 05, 2018	54.20	58.40	54.00	56.40	149,336	+2.60(+4.83%)
Apr 04, 2018	53.00	54.91	52.50	53.80	77,786	-0.60(-1.10%)
Apr 03, 2018	54.00	54.60	52.30	54.40	48,463	+1.40(+2.64%)