Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.40	55.40	55.40	0	+2.20(+4.14%)
Mar 28, 2018	55.40	55.40	53.20	53.20	55,117	-1.80(-3.27%)
Mar 27, 2018	57.00	57.40	54.80	55.00	71,030	-1.80(-3.17%)
Mar 26, 2018	58.00	58.00	55.40	56.80	59,629	-0.80(-1.39%)
Mar 23, 2018	58.20	59.50	57.00	57.60	93,446	+0.40(+0.70%)
Mar 22, 2018	58.40	59.40	57.20	57.20	97,885	-2.40(-4.03%)
Mar 21, 2018	54.80	60.60	54.60	59.60	156,191	+5.40(+9.96%)
Mar 20, 2018	54.60	55.78	53.00	54.20	100,946	-0.20(-0.37%)
Mar 19, 2018	56.00	56.00	54.00	54.40	72,062	-2.40(-4.23%)
Mar 16, 2018	56.20	57.00	54.80	56.80	117,809	+0.80(+1.43%)
Mar 15, 2018	58.00	58.20	55.70	56.00	108,104	-1.80(-3.11%)
Mar 14, 2018	59.00	59.00	56.80	57.80	102,909	-0.20(-0.34%)
Mar 13, 2018	58.60	59.70	57.40	58.00	94,684	-0.80(-1.36%)
Mar 12, 2018	57.40	58.80	56.64	58.80	87,437	+1.40(+2.44%)
Mar 09, 2018	58.20	58.80	57.08	57.40	96,168	+0.20(+0.35%)
Mar 08, 2018	59.80	59.80	56.40	57.20	207,183	-2.20(-3.70%)
Mar 07, 2018			58.40	59.40	114,698	-2.40(-3.88%)
Mar 06, 2018	64.80	66.00	61.20	61.80	144,924	-2.60(-4.04%)
Mar 05, 2018	61.40	65.00	61.00	64.40	103,367	+2.80(+4.55%)
Mar 02, 2018	60.80	61.60	58.60	61.60	123,194	-0.40(-0.65%)