Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.20	67.20	62.90	64.20	136,821	-0.60(-0.93%)
Feb 26, 2016	64.20	66.10	63.80	64.80	150,483	+3.20(+5.19%)
Feb 25, 2016	62.40	63.20	59.80	61.60	148,202	-1.20(-1.91%)
Feb 24, 2016	59.60	63.40	58.20	62.80	91,294	+1.20(+1.95%)
Feb 23, 2016	64.20	65.40	60.66	61.60	139,505	-3.60(-5.52%)
Feb 22, 2016	65.60	68.20	65.00	65.20	127,557	+2.20(+3.49%)
Feb 19, 2016	62.00	63.60	60.00	63.00	143,481	-0.80(-1.25%)
Feb 18, 2016	68.80	68.80	63.20	63.80	193,861	-3.20(-4.78%)
Feb 17, 2016	61.40	69.00	61.40	67.00	208,693	+6.20(+10.20%)
Feb 16, 2016	58.00	61.40	57.20	60.80	142,205	+3.60(+6.29%)
Feb 12, 2016	55.80	57.20	57.20	57.20	120,665	+3.60(+6.72%)
Feb 11, 2016	54.20	58.60	49.00	53.60	193,295	-1.00(-1.83%)
Feb 10, 2016	57.00	59.80	54.60	54.60	206,350	-3.00(-5.21%)
Feb 09, 2016	59.40	60.40	56.60	57.60	193,807	-4.00(-6.49%)
Feb 08, 2016	64.20	64.20	60.40	61.60	111,361	-4.20(-6.38%)
Feb 05, 2016	64.60	66.00	62.60	65.80	212,204	+0.20(+0.30%)
Feb 04, 2016	63.40	67.00	61.80	65.60	152,283	+2.60(+4.13%)
Feb 03, 2016	60.40	63.00	56.60	63.00	91,617	+4.00(+6.78%)
Feb 02, 2016	58.80	59.80	57.40	59.00	56,687	-3.20(-5.14%)