Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	62.02	62.37	59.77	60.13	175,185	-1.89(-3.05%)
Jul 30, 2015	62.37	63.31	60.83	62.02	311,495	+0.12(+0.19%)
Jul 29, 2015	58.24	62.37	58.00	61.90	402,611	+3.78(+6.50%)
Jul 28, 2015	57.41	59.77	55.99	58.12	467,970	+2.36(+4.24%)
Jul 27, 2015	56.11	57.76	55.16	55.75	462,634	-1.06(-1.87%)
Jul 24, 2015	62.72	63.08	56.70	56.82	479,213	-3.19(-5.32%)
Jul 23, 2015	62.61	64.85	60.07	60.01	355,411	-0.59(-0.97%)
Jul 22, 2015	62.84	63.08	60.18	60.60	233,095	-3.07(-4.82%)
Jul 21, 2015	62.25	65.03	62.02	63.67	215,644	+2.13(+3.45%)
Jul 20, 2015	62.96	63.43	61.19	61.54	128,717	-1.54(-2.43%)
Jul 17, 2015	66.39	66.39	62.96	63.08	207,324	-3.54(-5.32%)
Jul 16, 2015	67.92	68.39	65.68	66.62	169,170	-0.71(-1.05%)
Jul 15, 2015	70.76	71.52	67.09	67.33	182,534	-4.25(-5.94%)
Jul 14, 2015	67.80	71.70	67.45	71.58	195,276	+3.66(+5.39%)
Jul 13, 2015	68.28	69.04	67.21	67.92	205,032	-0.47(-0.69%)
Jul 10, 2015	69.93	70.52	68.04	68.39	226,769	-0.95(-1.36%)
Jul 09, 2015	70.17	71.47	69.04	69.34	318,461	+1.06(+1.56%)
Jul 08, 2015	69.46	70.87	68.16	68.28	274,892	-2.01(-2.86%)
Jul 07, 2015	70.52	70.76	66.50	70.28	552,366	-0.59(-0.83%)
Jul 06, 2015	74.54	74.65	70.64	70.87	264,962	-5.32(-6.98%)
Jul 02, 2015	76.54	76.19	76.19	76.19	174,493	+1.30(+1.73%)
Jul 01, 2015	78.91	78.91	73.95	74.89	155,668	-4.49(-5.65%)
Jun 30, 2015	79.38	79.97	78.08	79.38	152,978	+0.47(+0.60%)
Jun 29, 2015	78.32	79.62	77.25	78.91	164,275	-0.71(-0.89%)
Jun 26, 2015	78.79	79.97	78.55	79.62	132,325	+0.47(+0.60%)
Jun 25, 2015	79.85	80.32	78.91	79.14	173,950	-0.59(-0.74%)
Jun 24, 2015	80.80	82.14	79.62	79.73	156,049	-1.54(-1.89%)
Jun 23, 2015	79.14	81.62	78.91	81.27	163,439	+1.30(+1.62%)
Jun 22, 2015	79.73	81.27	79.03	79.97	126,632	+0.24(+0.30%)
Jun 19, 2015	80.80	82.33	79.38	79.73	186,111	-1.89(-2.32%)
Jun 18, 2015	84.46	84.58	81.15	81.62	313,324	-2.13(-2.54%)
Jun 17, 2015	83.99	85.99	83.04	83.75	213,201	+0.83(+1.00%)
Jun 16, 2015	82.33	83.99	82.21	82.92	184,228	+0.35(+0.43%)
Jun 15, 2015	81.51	83.51	80.80	82.57	174,230	-0.24(-0.29%)
Jun 12, 2015	81.62	83.40	80.68	82.81	138,887	+0.24(+0.29%)
Jun 11, 2015	84.34	84.34	82.45	82.57	194,177	-1.77(-2.10%)
Jun 10, 2015	83.63	85.29	82.92	84.34	220,788	+2.48(+3.03%)
Jun 09, 2015	82.33	83.87	81.86	81.86	203,599	+0.94(+1.17%)
Jun 08, 2015	82.33	83.51	80.09	80.92	213,677	-1.54(-1.86%)
Jun 05, 2015	78.43	83.34	78.02	82.45	315,571	+3.19(+4.02%)
Jun 04, 2015	81.15	81.27	78.79	79.26	137,592	-2.95(-3.59%)
Jun 03, 2015	81.27	82.92	80.68	82.21	194,278	+0.00(+0.00%)
Jun 02, 2015	77.96	82.69	77.96	82.21	346,513	+5.20(+6.75%)
Jun 01, 2015	78.08	78.43	75.84	77.02	173,092	-1.06(-1.36%)
May 29, 2015	78.55	78.97	77.43	78.08	155,945	-0.71(-0.90%)
May 28, 2015	77.73	78.79	76.54	78.79	148,615	+0.35(+0.45%)
May 27, 2015	78.55	79.73	77.84	78.43	214,895	-0.59(-0.75%)
May 26, 2015	82.33	83.28	78.55	79.03	339,099	-4.96(-5.91%)
May 22, 2015	84.93	83.99	83.99	83.99	269,325	-2.72(-3.13%)
May 21, 2015	83.28	87.06	83.28	86.70	273,970	+4.02(+4.86%)
May 20, 2015	80.32	83.51	80.09	82.69	314,498	+2.72(+3.40%)
May 19, 2015	80.80	81.39	78.85	79.97	316,191	-2.84(-3.42%)
May 18, 2015	82.69	82.98	81.21	82.81	170,587	+0.00(+0.00%)
May 15, 2015	80.32	83.04	79.73	82.81	280,723	+1.42(+1.74%)
May 14, 2015	83.63	84.10	81.15	81.39	171,080	-1.89(-2.27%)
May 13, 2015	84.70	85.05	81.92	83.28	216,018	+13.23(+18.89%)
May 12, 2015	67.18	70.34	66.39	70.05	411,829	+3.06(+4.57%)
May 11, 2015	68.76	68.76	66.49	66.99	238,761	-1.48(-2.16%)
May 08, 2015	68.27	69.55	66.29	68.47	347,670	+1.09(+1.61%)
May 07, 2015	71.43	71.43	66.79	67.38	516,867	-4.35(-6.06%)
May 06, 2015	75.88	76.07	70.94	71.73	675,758	-3.06(-4.10%)
May 05, 2015	75.58	77.06	73.51	74.79	520,204	+0.10(+0.13%)
May 04, 2015	73.11	75.14	72.57	74.69	365,305	+1.58(+2.16%)