Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	179.94	181.57	177.21	180.30	40,334	-0.18(-0.10%)
Sep 26, 2013	180.12	181.75	176.85	180.48	48,578	+0.36(+0.20%)
Sep 25, 2013	183.93	183.93	179.65	180.12	79,025	-3.09(-1.69%)
Sep 24, 2013	183.39	185.02	178.85	183.20	40,977	-0.36(-0.20%)
Sep 23, 2013	189.74	189.74	183.20	183.57	29,116	-6.35(-3.35%)
Sep 20, 2013	191.38	192.28	188.65	189.92	39,908	-1.09(-0.57%)
Sep 19, 2013	193.92	194.10	189.40	191.01	40,152	-2.54(-1.31%)
Sep 18, 2013	190.83	194.82	188.83	193.55	40,831	+2.54(+1.33%)
Sep 17, 2013	191.74	194.28	190.28	191.01	25,061	-0.91(-0.47%)
Sep 16, 2013	189.38	195.37	189.38	191.92	68,535	+4.72(+2.52%)
Sep 13, 2013	186.65	187.93	185.18	187.20	24,930	+0.36(+0.19%)
Sep 12, 2013	187.20	187.93	184.47	186.84	28,965	-1.27(-0.68%)
Sep 11, 2013	189.01	189.01	186.11	188.11	36,122	-1.27(-0.67%)
Sep 10, 2013	191.19	192.46	187.56	189.38	40,817	-2.36(-1.23%)
Sep 09, 2013	191.01	192.74	189.38	191.74	50,016	+2.18(+1.15%)
Sep 06, 2013	190.47	192.28	187.02	189.56	49,884	+2.18(+1.16%)
Sep 05, 2013	183.02	188.29	183.02	187.38	42,834	+4.36(+2.38%)
Sep 04, 2013	178.66	183.20	178.30	183.02	41,958	+3.81(+2.13%)
Sep 03, 2013	181.39	182.48	177.39	179.21	51,814	-0.36(-0.20%)
Aug 30, 2013	177.57	179.57	177.03	179.57	71,082	+2.18(+1.23%)
Aug 29, 2013	177.94	181.21	176.67	177.39	40,035	-0.36(-0.20%)
Aug 28, 2013	175.22	179.03	174.49	177.76	60,352	+2.91(+1.66%)
Aug 27, 2013	176.85	176.85	173.76	174.85	52,133	-2.54(-1.43%)
Aug 26, 2013	182.48	182.48	176.85	177.39	68,548	-5.08(-2.79%)
Aug 23, 2013	183.20	184.29	179.75	182.48	48,167	-0.73(-0.40%)
Aug 22, 2013	183.57	186.65	181.39	183.20	54,852	-0.36(-0.20%)
Aug 21, 2013	185.93	187.02	182.48	183.57	32,710	-3.81(-2.03%)
Aug 20, 2013	182.30	188.83	182.30	187.38	23,713	+3.81(+2.08%)
Aug 19, 2013	186.47	186.47	182.96	183.57	30,750	-3.09(-1.65%)
Aug 16, 2013	188.65	188.83	185.76	186.65	23,436	-1.63(-0.87%)
Aug 15, 2013	188.65	190.47	182.30	188.29	64,185	-1.27(-0.67%)
Aug 14, 2013	188.83	190.65	187.56	189.56	25,999	+1.27(+0.68%)
Aug 13, 2013	187.74	189.74	187.56	188.29	32,252	-0.36(-0.19%)
Aug 12, 2013	189.38	192.65	186.47	188.65	41,088	-3.09(-1.61%)
Aug 09, 2013	191.38	192.83	189.92	191.74	38,267	-0.36(-0.19%)
Aug 08, 2013	190.83	193.19	189.01	192.10	40,488	+2.00(+1.05%)
Aug 07, 2013	187.93	191.56	187.56	190.10	52,786	+0.55(+0.29%)
Aug 06, 2013	189.01	190.64	187.02	189.56	51,956	+0.91(+0.48%)
Aug 05, 2013	190.28	190.65	188.29	188.65	33,471	-2.36(-1.24%)
Aug 02, 2013	189.20	192.46	187.56	191.01	88,425	+0.00(+0.00%)
Aug 01, 2013	187.02	195.55	187.02	191.01	114,657	+5.81(+3.14%)
Jul 31, 2013	176.67	188.11	176.67	185.20	100,267	+8.35(+4.72%)
Jul 30, 2013	177.57	179.21	175.94	176.85	43,945	-1.09(-0.61%)
Jul 29, 2013	183.39	183.39	176.85	177.94	40,441	-4.72(-2.58%)
Jul 26, 2013	183.02	183.57	179.75	182.66	60,441	-0.91(-0.49%)
Jul 25, 2013	173.22	186.11	173.04	183.57	95,174	+9.81(+5.64%)
Jul 24, 2013	179.39	183.39	173.76	173.76	92,525	-5.45(-3.04%)
Jul 23, 2013	173.76	179.94	173.76	179.21	89,052	+5.45(+3.14%)
Jul 22, 2013	168.86	176.40	168.50	173.76	70,151	+5.26(+3.12%)
Jul 19, 2013	168.68	168.86	165.77	168.50	68,853	+1.45(+0.87%)
Jul 18, 2013	165.59	169.54	164.87	167.04	44,774	+2.09(+1.27%)
Jul 17, 2013	164.68	165.77	163.59	164.96	18,733	+0.45(+0.28%)
Jul 16, 2013	167.41	168.22	162.50	164.50	31,222	-3.09(-1.84%)
Jul 15, 2013	168.31	169.27	166.68	167.59	33,214	+0.00(+0.00%)
Jul 12, 2013	167.41	168.31	166.32	167.59	54,581	+0.18(+0.11%)
Jul 11, 2013	163.78	168.31	163.41	167.41	61,169	+6.17(+3.83%)
Jul 10, 2013	161.60	162.69	157.60	161.23	43,418	-0.36(-0.22%)
Jul 09, 2013	161.42	162.32	159.06	161.60	37,719	+1.45(+0.91%)
Jul 08, 2013	160.15	162.14	158.87	160.15	41,313	+0.55(+0.34%)
Jul 05, 2013	157.60	159.78	155.60	159.60	44,653	+2.36(+1.50%)
Jul 03, 2013	157.42	158.69	155.97	157.24	23,778	-1.09(-0.69%)
Jul 02, 2013	158.15	158.69	155.24	158.33	105,869	-0.73(-0.46%)