Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	171.11	172.03	172.03	172.03	75,095	+1.28(+0.75%)
Dec 30, 2013	170.19	172.03	169.64	170.74	82,816	+0.73(+0.43%)
Dec 27, 2013	168.35	170.10	168.17	170.01	130,717	-0.73(-0.43%)
Dec 26, 2013	169.82	172.21	169.27	170.74	25,018	+1.65(+0.98%)
Dec 24, 2013	167.25	169.09	165.97	169.09	44,566	+1.65(+0.99%)
Dec 23, 2013	166.88	168.90	166.70	167.44	77,461	+0.92(+0.55%)
Dec 20, 2013	161.93	166.70	161.74	166.52	70,152	+4.04(+2.49%)
Dec 19, 2013	162.29	163.40	160.64	162.48	66,548	+0.74(+0.45%)
Dec 18, 2013	162.66	163.58	159.97	161.74	149,253	-0.37(-0.23%)
Dec 17, 2013	166.70	166.88	162.11	162.11	59,054	-4.04(-2.43%)
Dec 16, 2013	165.60	167.07	165.42	166.15	53,768	+1.84(+1.12%)
Dec 13, 2013	165.60	166.15	163.21	164.31	90,941	-1.47(-0.89%)
Dec 12, 2013	165.97	167.07	163.40	165.78	102,780	-0.37(-0.22%)
Dec 11, 2013	169.09	169.09	165.97	166.15	52,646	-1.10(-0.66%)
Dec 10, 2013	168.54	169.27	166.70	167.25	120,265	-0.92(-0.55%)
Dec 09, 2013	169.27	170.37	166.70	168.17	128,272	-0.37(-0.22%)
Dec 06, 2013	163.58	168.54	162.48	168.54	233,782	+7.89(+4.91%)
Dec 05, 2013	165.60	165.60	158.07	160.64	324,920	-15.97(-9.04%)
Dec 04, 2013	170.74	176.62	170.37	176.62	77,343	+5.32(+3.11%)
Dec 03, 2013	168.90	172.39	166.52	171.29	40,018	+1.28(+0.76%)
Dec 02, 2013	170.19	173.13	168.72	170.01	42,985	-1.65(-0.96%)
Nov 29, 2013	170.19	172.58	169.09	171.66	13,300	+1.84(+1.08%)
Nov 27, 2013	170.37	171.11	168.54	169.82	18,829	-2.20(-1.28%)
Nov 26, 2013	170.92	173.13	168.90	172.03	19,482	+0.73(+0.43%)
Nov 25, 2013	174.60	174.60	170.01	171.29	40,338	-3.12(-1.79%)
Nov 22, 2013	177.35	177.35	171.29	174.41	55,140	-3.31(-1.86%)
Nov 21, 2013	174.78	178.08	173.68	177.72	51,796	+2.75(+1.57%)
Nov 20, 2013	175.88	177.35	174.04	174.96	31,495	-0.55(-0.31%)
Nov 19, 2013	172.39	176.06	171.84	175.51	39,425	+2.02(+1.16%)
Nov 18, 2013	176.80	177.90	171.66	173.49	47,200	-3.67(-2.07%)
Nov 15, 2013	179.55	180.10	176.45	177.17	29,248	-2.39(-1.33%)
Nov 14, 2013	177.53	180.47	176.62	179.55	28,355	+1.10(+0.62%)
Nov 12, 2013	183.59	184.51	177.53	178.45	75,379	-5.69(-3.09%)
Nov 11, 2013	185.06	186.62	183.22	184.14	40,268	-0.73(-0.40%)
Nov 08, 2013	182.12	185.61	181.76	184.88	34,326	+1.84(+1.00%)
Nov 07, 2013	192.04	192.04	183.04	183.04	51,205	-8.26(-4.32%)
Nov 06, 2013	189.28	192.22	188.37	191.30	32,022	+3.31(+1.76%)
Nov 05, 2013	191.30	191.30	187.44	188.00	35,406	-4.59(-2.38%)
Nov 04, 2013	192.04	193.69	190.38	192.59	29,208	+0.92(+0.48%)
Nov 01, 2013	194.79	195.16	190.57	191.67	44,868	-2.75(-1.42%)
Oct 31, 2013	194.06	196.63	193.14	194.42	24,849	+0.69(+0.36%)
Oct 30, 2013	195.01	197.73	192.83	193.74	25,429	-1.63(-0.84%)
Oct 29, 2013	192.65	196.10	191.01	195.37	33,758	+3.45(+1.80%)
Oct 28, 2013	191.92	195.19	189.01	191.92	50,338	-0.54(-0.28%)
Oct 25, 2013	183.93	192.83	183.02	192.46	72,896	+8.17(+4.43%)
Oct 24, 2013	188.65	188.65	179.94	184.29	74,588	-5.99(-3.15%)
Oct 23, 2013	194.28	194.64	190.10	190.28	64,798	-6.54(-3.32%)
Oct 22, 2013	199.91	201.72	196.28	196.82	52,181	-2.91(-1.45%)
Oct 21, 2013	200.45	202.27	197.19	199.73	62,386	-1.27(-0.63%)
Oct 18, 2013	199.36	203.54	198.82	201.00	42,624	+3.27(+1.65%)
Oct 17, 2013	193.37	199.36	193.01	197.73	46,101	+3.99(+2.06%)
Oct 16, 2013	192.65	195.19	192.10	193.74	52,248	+1.63(+0.85%)
Oct 15, 2013	190.83	192.46	188.65	192.10	66,508	-1.45(-0.75%)
Oct 14, 2013	186.47	194.10	186.38	193.55	28,618	+5.27(+2.80%)
Oct 11, 2013	184.11	189.01	183.39	188.29	33,055	+3.45(+1.87%)
Oct 10, 2013	182.12	185.75	182.12	184.84	18,226	+4.36(+2.41%)
Oct 09, 2013	182.66	183.57	177.39	180.48	30,578	-2.72(-1.49%)
Oct 08, 2013	188.11	189.20	182.12	183.20	43,094	-4.72(-2.51%)
Oct 07, 2013	185.38	188.29	183.75	187.93	44,867	+0.55(+0.29%)
Oct 04, 2013	184.29	189.56	182.84	187.38	46,659	+2.72(+1.47%)
Oct 03, 2013	184.66	186.02	181.93	184.66	50,966	+0.36(+0.20%)
Oct 02, 2013	181.57	184.93	179.03	184.29	91,028	+0.91(+0.50%)