Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	164.14	167.59	163.78	166.14	65,144	+1.82(+1.11%)
Jan 30, 2013	165.59	167.23	163.05	164.32	38,492	-0.73(-0.44%)
Jan 29, 2013	164.50	165.59	161.42	165.05	35,150	+1.27(+0.78%)
Jan 28, 2013	169.59	169.77	163.41	163.78	69,726	-5.27(-3.12%)
Jan 25, 2013	167.95	170.86	167.04	169.04	42,484	+1.82(+1.09%)
Jan 24, 2013	167.23	171.04	166.32	167.23	77,063	-0.36(-0.22%)
Jan 23, 2013	163.41	167.77	161.96	167.59	96,207	+3.45(+2.10%)
Jan 22, 2013	159.24	164.32	157.42	164.14	141,843	-0.54(-0.33%)
Jan 18, 2013	161.42	165.96	160.51	164.68	90,605	+3.09(+1.91%)
Jan 17, 2013	159.06	161.78	157.60	161.60	81,409	+3.27(+2.06%)
Jan 16, 2013	156.15	158.69	155.33	158.33	81,324	+0.73(+0.46%)
Jan 15, 2013	150.34	157.60	149.07	157.60	49,176	+6.72(+4.45%)
Jan 14, 2013	153.25	153.88	149.43	150.88	50,291	-2.72(-1.77%)
Jan 11, 2013	154.88	156.69	153.25	153.61	67,257	-0.91(-0.59%)
Jan 10, 2013	156.88	157.42	153.97	154.52	58,152	-0.55(-0.35%)
Jan 09, 2013	159.42	160.51	152.88	155.06	64,472	-4.54(-2.84%)
Jan 08, 2013	161.05	161.42	158.69	159.60	50,110	-0.55(-0.34%)
Jan 07, 2013	158.69	160.69	157.06	160.15	62,348	-2.36(-1.45%)
Jan 04, 2013	155.79	163.05	155.06	162.50	76,569	+6.17(+3.95%)
Jan 03, 2013	155.42	158.69	153.06	156.33	61,722	+0.54(+0.35%)
Jan 02, 2013	155.81	158.69	152.88	155.79	105,698	+5.45(+3.62%)
Dec 31, 2012	142.17	151.34	142.17	150.34	86,193	+6.72(+4.68%)
Dec 28, 2012	143.80	144.77	143.08	143.62	29,012	-1.82(-1.25%)
Dec 27, 2012	143.80	145.98	142.17	145.44	68,639	+2.91(+2.04%)
Dec 26, 2012	146.53	147.07	141.08	142.53	56,996	-3.45(-2.36%)
Dec 24, 2012	145.98	146.71	143.62	145.98	21,979	-0.73(-0.50%)
Dec 21, 2012	146.16	147.25	145.07	146.71	61,677	-3.63(-2.42%)
Dec 20, 2012	152.70	152.88	149.43	150.34	60,214	-2.54(-1.66%)
Dec 19, 2012	151.43	154.33	150.52	152.88	121,475	+2.36(+1.57%)
Dec 18, 2012	145.98	150.52	144.89	150.52	67,704	+3.09(+2.09%)
Dec 17, 2012	147.44	149.07	146.53	147.44	79,019	+0.36(+0.25%)
Dec 14, 2012	143.62	147.25	142.17	147.07	70,890	+3.09(+2.14%)
Dec 13, 2012	149.61	149.61	143.44	143.99	173,763	-4.90(-3.29%)
Dec 12, 2012	149.98	154.33	148.71	148.89	168,220	+0.73(+0.49%)
Dec 11, 2012	145.62	151.79	145.26	148.16	185,688	+5.81(+4.08%)
Dec 10, 2012	134.00	142.90	133.45	142.35	121,360	+8.72(+6.52%)
Dec 07, 2012	135.27	136.90	133.27	133.63	65,887	-1.09(-0.81%)
Dec 06, 2012	136.18	138.54	134.18	134.72	92,285	-2.72(-1.98%)
Dec 05, 2012	134.91	138.36	134.72	137.45	96,774	+2.36(+1.75%)
Dec 04, 2012	135.45	136.72	134.00	135.09	94,189	-2.18(-1.59%)
Nov 30, 2012	132.55	137.99	132.37	137.27	541,993	+5.45(+4.13%)
Nov 29, 2012	128.37	133.63	128.37	131.82	105,891	+4.18(+3.27%)
Nov 28, 2012	123.29	128.01	123.29	127.64	56,252	+1.09(+0.86%)
Nov 27, 2012	126.92	128.37	125.83	126.55	51,186	-0.73(-0.57%)
Nov 26, 2012	130.73	130.73	127.01	127.28	46,354	-4.36(-3.31%)
Nov 23, 2012	132.18	132.45	129.82	131.64	23,773	+0.36(+0.28%)
Nov 21, 2012	130.55	131.28	129.46	131.28	33,802	+0.73(+0.56%)
Nov 20, 2012	133.27	133.27	128.91	130.55	45,437	-3.45(-2.57%)
Nov 19, 2012	125.47	134.00	125.19	134.00	115,554	+11.08(+9.01%)
Nov 16, 2012	122.92	123.83	120.56	122.92	110,543	+0.00(+0.00%)
Nov 15, 2012	124.19	125.83	121.29	122.92	158,166	-2.36(-1.88%)
Nov 14, 2012	126.74	127.46	124.74	125.28	83,632	-1.27(-1.00%)
Nov 13, 2012	125.65	128.55	124.56	126.55	62,055	-0.55(-0.43%)
Nov 12, 2012	128.91	129.10	126.74	127.10	39,950	-0.73(-0.57%)
Nov 09, 2012	125.83	129.46	123.96	127.83	102,740	+2.72(+2.18%)
Nov 08, 2012	128.91	131.09	124.92	125.10	94,749	-3.63(-2.82%)
Nov 07, 2012	133.27	133.27	128.19	128.73	76,062	-6.17(-4.58%)
Nov 06, 2012	135.81	138.18	134.00	134.91	81,530	-2.54(-1.85%)
Nov 05, 2012	135.45	139.99	134.72	137.45	62,938	+1.63(+1.20%)
Nov 02, 2012	137.63	137.81	135.09	135.81	107,958	-1.82(-1.32%)