Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	154.88	157.69	154.52	155.97	35,599	-0.91(-0.58%)
Nov 29, 2010	151.79	157.42	150.52	156.88	41,709	+4.18(+2.73%)
Nov 26, 2010	151.97	153.61	149.98	152.70	27,707	-0.91(-0.59%)
Nov 24, 2010	148.16	153.61	153.61	153.61	42,706	+6.36(+4.32%)
Nov 23, 2010	149.61	149.61	145.62	147.25	56,139	-4.36(-2.87%)
Nov 22, 2010	151.43	151.97	147.98	151.61	30,580	+0.73(+0.48%)
Nov 19, 2010	151.97	152.34	147.98	150.88	28,767	-0.91(-0.60%)
Nov 18, 2010	145.62	153.25	144.89	151.79	72,808	+8.35(+5.82%)
Nov 17, 2010	144.35	145.26	142.53	143.44	21,461	-1.09(-0.75%)
Nov 16, 2010	143.26	144.53	141.62	144.53	34,466	-0.73(-0.50%)
Nov 15, 2010	145.26	148.34	144.53	145.26	34,079	+0.73(+0.50%)
Nov 12, 2010	148.34	148.89	143.80	144.53	44,073	-4.90(-3.28%)
Nov 11, 2010	149.43	150.34	146.34	149.43	59,261	+0.54(+0.37%)
Nov 10, 2010	146.34	150.52	144.35	148.89	71,091	+4.36(+3.01%)
Nov 09, 2010	147.98	149.61	143.53	144.53	79,214	+2.54(+1.79%)
Nov 08, 2010	141.62	147.07	141.62	141.99	33,743	+0.00(+0.00%)
Nov 05, 2010	145.07	145.44	138.18	141.99	105,693	-2.91(-2.00%)
Nov 04, 2010	149.07	150.52	144.53	144.89	99,021	-2.54(-1.72%)
Nov 03, 2010	147.07	148.71	145.62	147.44	34,613	+0.18(+0.12%)
Nov 02, 2010	145.44	149.07	145.07	147.25	60,557	+3.45(+2.40%)
Nov 01, 2010	142.90	146.71	142.71	143.80	60,381	+2.18(+1.54%)
Oct 29, 2010	140.35	142.71	140.35	141.62	60,098	+0.54(+0.39%)
Oct 28, 2010	141.44	142.41	139.63	141.08	47,723	+0.18(+0.13%)
Oct 27, 2010	140.17	141.08	137.63	140.90	42,316	-1.27(-0.89%)
Oct 25, 2010	142.90	144.35	139.81	142.17	58,747	+1.27(+0.90%)
Oct 22, 2010	138.18	142.35	138.18	140.90	42,998	+3.81(+2.78%)
Oct 21, 2010	136.18	142.53	134.36	137.09	112,863	+3.81(+2.86%)
Oct 20, 2010	130.37	134.18	129.82	133.27	46,261	+2.36(+1.80%)
Oct 19, 2010	131.82	132.37	128.91	130.91	52,468	-5.08(-3.74%)
Oct 18, 2010	129.10	136.18	129.10	136.00	59,480	+6.36(+4.90%)
Oct 15, 2010	130.00	130.73	129.10	129.64	38,815	-1.09(-0.83%)
Oct 14, 2010	130.19	131.46	128.73	130.73	29,672	-0.18(-0.14%)
Oct 13, 2010	130.55	132.00	130.19	130.91	49,512	+1.63(+1.26%)
Oct 12, 2010	127.64	130.37	126.01	129.28	41,699	+0.91(+0.71%)
Oct 11, 2010	128.55	128.73	126.74	128.37	10,998	-0.54(-0.42%)
Oct 08, 2010	128.91	129.82	126.55	128.91	26,008	-0.36(-0.28%)
Oct 07, 2010	129.82	130.37	128.01	129.28	29,308	+0.18(+0.14%)
Oct 06, 2010	128.19	130.73	127.46	129.10	32,558	+1.45(+1.14%)
Oct 05, 2010	127.28	128.55	126.44	127.64	58,873	+1.82(+1.44%)
Oct 04, 2010	128.01	128.37	124.92	125.83	27,842	-0.91(-0.72%)
Oct 01, 2010	126.74	129.28	126.19	126.74	104,678	+2.36(+1.90%)
Sep 30, 2010	119.84	125.47	119.66	124.38	109,083	+5.63(+4.74%)
Sep 29, 2010	112.75	119.47	112.39	118.75	57,589	+5.45(+4.81%)
Sep 28, 2010	111.48	113.48	110.21	113.30	36,277	+0.55(+0.48%)
Sep 27, 2010	112.75	113.48	112.03	112.75	38,945	+0.36(+0.32%)
Sep 24, 2010	110.76	113.48	110.76	112.39	42,569	+2.91(+2.65%)
Sep 23, 2010	111.85	112.03	109.31	109.49	24,843	-3.09(-2.74%)
Sep 22, 2010	116.02	116.75	112.03	112.57	31,320	-2.36(-2.05%)
Sep 21, 2010	113.84	115.69	112.57	114.93	36,059	+1.09(+0.96%)
Sep 20, 2010	112.03	114.57	111.48	113.84	58,068	+1.63(+1.46%)
Sep 17, 2010	112.21	113.84	111.85	112.21	31,927	-2.18(-1.90%)
Sep 15, 2010	116.93	117.11	114.39	114.39	47,008	-3.09(-2.63%)
Sep 14, 2010	120.38	120.38	117.11	117.48	26,018	-2.91(-2.41%)
Sep 13, 2010	116.57	120.74	114.93	120.38	69,083	+4.00(+3.43%)
Sep 10, 2010	117.48	118.02	114.03	116.39	101,188	-0.36(-0.31%)
Sep 09, 2010	119.84	119.84	116.20	116.75	21,805	-1.82(-1.53%)
Sep 08, 2010	118.20	120.02	117.66	118.56	17,360	+0.73(+0.62%)
Sep 07, 2010	119.29	119.47	117.11	117.84	25,882	-2.18(-1.82%)
Sep 03, 2010	121.65	122.02	119.11	120.02	19,260	+0.55(+0.46%)
Sep 02, 2010	118.56	120.38	118.02	119.47	14	+0.73(+0.61%)